PREVIEW / stock_5min / 2014-08-20

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-08-20.parquet
  size:    5.2 MB
  rows:    347,196
  symbols: 3,569

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-08-20 04:00:00AAPLStock25.107525.232525.107525.217521560.0
2014-08-20 04:05:00AAPLStock25.22525.23525.222525.22252960.0
2014-08-20 04:10:00AAPLStock25.222525.2325.20525.2253600.0
2014-08-20 04:15:00AAPLStock25.212525.227525.207525.223200.0
2014-08-20 04:20:00AAPLStock25.2225.2225.225.226000.0
2014-08-20 04:25:00AAPLStock25.22525.2325.22525.235776.0
2014-08-20 04:30:00AAPLStock25.225.2325.225.233360.0
2014-08-20 04:35:00AAPLStock25.232525.232525.21525.232800.0
2014-08-20 04:40:00AAPLStock25.2325.2325.2325.23400.0
2014-08-20 04:45:00AAPLStock25.2325.24525.2325.242515840.0
2014-08-20 04:50:00AAPLStock25.2325.24525.212525.212512792.0
2014-08-20 04:55:00AAPLStock25.23525.23525.225.26400.0
2014-08-20 05:00:00AAPLStock25.202525.212525.225.21253200.0
2014-08-20 05:05:00AAPLStock25.212525.222525.207525.20759200.0
2014-08-20 05:10:00AAPLStock25.2225.2325.225.229980.0
2014-08-20 05:15:00AAPLStock25.2325.24525.2325.2454400.0
2014-08-20 05:20:00AAPLStock25.24525.24525.24525.2453600.0
2014-08-20 05:25:00AAPLStock25.22525.22525.212525.22523828.0
2014-08-20 05:30:00AAPLStock25.2325.237525.207525.237513320.0
2014-08-20 05:45:00AAPLStock25.22525.22525.222525.22251020.0
2014-08-20 05:50:00AAPLStock25.212525.212525.20525.2051600.0
2014-08-20 05:55:00AAPLStock25.212525.212525.2125.21840.0
2014-08-20 06:00:00AAPLStock25.21525.21525.20525.20515248.0
2014-08-20 06:05:00AAPLStock25.20525.222525.20525.22252560.0
2014-08-20 06:15:00AAPLStock25.2125.212525.225.210092.0
2014-08-20 06:20:00AAPLStock25.225.212525.197525.21255184.0
2014-08-20 06:25:00AAPLStock25.2125.212525.225.26000.0
2014-08-20 06:30:00AAPLStock25.217525.217525.21525.21754000.0
2014-08-20 06:35:00AAPLStock25.217525.237525.217525.237521696.0
2014-08-20 06:40:00AAPLStock25.217525.237525.217525.2311088.0
2014-08-20 06:45:00AAPLStock25.212525.212525.202525.20258400.0
2014-08-20 06:50:00AAPLStock25.217525.22525.212525.21513700.0
2014-08-20 06:55:00AAPLStock25.212525.217525.207525.217515192.0
2014-08-20 07:00:00AAPLStock25.207525.207525.1925.238720.0
2014-08-20 07:05:00AAPLStock25.225.225.1625.182530016.0
2014-08-20 07:10:00AAPLStock25.1825.182525.17525.17513100.0
2014-08-20 07:15:00AAPLStock25.1825.192525.1825.187543132.0
2014-08-20 07:20:00AAPLStock25.187525.192525.182525.192521468.0
2014-08-20 07:25:00AAPLStock25.1925.19525.162525.162524748.0
2014-08-20 07:30:00AAPLStock25.17525.17525.162525.1722120.0
2014-08-20 07:35:00AAPLStock25.1725.17525.157525.162519452.0
2014-08-20 07:40:00AAPLStock25.157525.167525.157525.167515500.0
2014-08-20 07:45:00AAPLStock25.1725.1725.162525.162514280.0
2014-08-20 07:50:00AAPLStock25.167525.17525.16525.1765784.0
2014-08-20 07:55:00AAPLStock25.162525.1825.162525.177514448.0
2014-08-20 08:00:00AAPLStock25.187525.2225.157525.17216720.0
2014-08-20 08:05:00AAPLStock25.1725.172525.1525.15134780.0
2014-08-20 08:10:00AAPLStock25.1525.1525.12525.12572308.0
2014-08-20 08:15:00AAPLStock25.12525.127525.102525.117558876.0
2014-08-20 08:20:00AAPLStock25.117525.127525.107525.107533812.0

> showing 50 of 347,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time