PREVIEW / stock_5min / 2014-08-21

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-08-21.parquet
  size:    5.3 MB
  rows:    353,453
  symbols: 3,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-08-21 04:00:00AAPLStock25.1225.127525.1125.1113028.0
2014-08-21 04:10:00AAPLStock25.117525.12525.117525.12522628.0
2014-08-21 04:15:00AAPLStock25.122525.122525.117525.11752540.0
2014-08-21 04:20:00AAPLStock25.12525.12525.117525.11752560.0
2014-08-21 04:25:00AAPLStock25.112525.112525.1125.117804.0
2014-08-21 04:30:00AAPLStock25.1125.1125.1125.11800.0
2014-08-21 04:35:00AAPLStock25.1125.1125.1125.111600.0
2014-08-21 04:45:00AAPLStock25.1125.1125.102525.10253000.0
2014-08-21 04:55:00AAPLStock25.112525.112525.1125.114800.0
2014-08-21 05:00:00AAPLStock25.1125.112525.1125.11254000.0
2014-08-21 05:05:00AAPLStock25.112525.112525.112525.11251188.0
2014-08-21 05:15:00AAPLStock25.1125.112525.1125.11252932.0
2014-08-21 05:25:00AAPLStock25.10525.10525.102525.10251000.0
2014-08-21 05:30:00AAPLStock25.11525.11525.11525.1151600.0
2014-08-21 05:45:00AAPLStock25.1225.122525.1225.12251400.0
2014-08-21 05:50:00AAPLStock25.12525.12525.12525.1253660.0
2014-08-21 06:00:00AAPLStock25.132525.137525.132525.13754000.0
2014-08-21 06:05:00AAPLStock25.137525.137525.137525.1375400.0
2014-08-21 06:10:00AAPLStock25.1325.1325.1325.13400.0
2014-08-21 06:15:00AAPLStock25.137525.137525.137525.1375400.0
2014-08-21 06:20:00AAPLStock25.137525.137525.137525.1375400.0
2014-08-21 06:25:00AAPLStock25.13525.137525.132525.13252400.0
2014-08-21 06:40:00AAPLStock25.13525.1525.13525.1518240.0
2014-08-21 06:45:00AAPLStock25.1525.15525.1525.15257360.0
2014-08-21 06:50:00AAPLStock25.152525.152525.152525.1525400.0
2014-08-21 07:00:00AAPLStock25.137525.137525.132525.13258500.0
2014-08-21 07:05:00AAPLStock25.13525.137525.12525.137511160.0
2014-08-21 07:10:00AAPLStock25.137525.137525.137525.13756800.0
2014-08-21 07:15:00AAPLStock25.1425.142525.1425.145320.0
2014-08-21 07:20:00AAPLStock25.1425.1525.137525.156940.0
2014-08-21 07:25:00AAPLStock25.1525.15525.1525.1554800.0
2014-08-21 07:30:00AAPLStock25.142525.1525.12525.12513860.0
2014-08-21 07:35:00AAPLStock25.1425.1425.1425.143200.0
2014-08-21 07:40:00AAPLStock25.142525.14525.1425.1452300.0
2014-08-21 07:45:00AAPLStock25.1425.1425.137525.1447712.0
2014-08-21 07:50:00AAPLStock25.1425.142525.127525.142514400.0
2014-08-21 07:55:00AAPLStock25.127525.127525.11525.11517300.0
2014-08-21 08:00:00AAPLStock25.122525.1525.0925.125148592.0
2014-08-21 08:05:00AAPLStock25.122525.132525.1225.1349700.0
2014-08-21 08:10:00AAPLStock25.1325.13525.117525.13558228.0
2014-08-21 08:15:00AAPLStock25.127525.132525.127525.127518300.0
2014-08-21 08:20:00AAPLStock25.1325.132525.117525.117545260.0
2014-08-21 08:25:00AAPLStock25.122525.132525.117525.135600.0
2014-08-21 08:30:00AAPLStock25.132525.132525.122525.122513040.0
2014-08-21 08:35:00AAPLStock25.122525.1325.1225.127575684.0
2014-08-21 08:40:00AAPLStock25.127525.142525.127525.13560920.0
2014-08-21 08:45:00AAPLStock25.132525.157525.127525.1425143468.0
2014-08-21 08:50:00AAPLStock25.147525.15525.14525.152542560.0
2014-08-21 08:55:00AAPLStock25.152525.1725.142525.1754088.0
2014-08-21 09:00:00AAPLStock25.16525.172525.162525.172535948.0

> showing 50 of 353,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time