PREVIEW / stock_5min / 2014-08-22

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-08-22.parquet
  size:    5.1 MB
  rows:    343,199
  symbols: 3,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-08-22 04:00:00AAPLStock25.152525.152525.152525.1525400.0
2014-08-22 05:00:00AAPLStock25.16525.16525.16525.165400.0
2014-08-22 05:10:00AAPLStock25.167525.167525.167525.1675400.0
2014-08-22 05:15:00AAPLStock25.167525.1725.082525.1711040.0
2014-08-22 05:20:00AAPLStock25.12525.12525.0525.0517224.0
2014-08-22 05:25:00AAPLStock25.0525.10525.02525.1056640.0
2014-08-22 05:30:00AAPLStock25.087525.087525.07525.0752560.0
2014-08-22 05:35:00AAPLStock25.0525.0525.0525.052800.0
2014-08-22 05:45:00AAPLStock25.087525.087525.087525.08752000.0
2014-08-22 05:50:00AAPLStock25.087525.087525.087525.08752000.0
2014-08-22 05:55:00AAPLStock25.097525.097525.097525.09753200.0
2014-08-22 06:10:00AAPLStock25.092525.092525.087525.08757328.0
2014-08-22 06:20:00AAPLStock25.062525.062525.037525.03754000.0
2014-08-22 06:30:00AAPLStock25.057525.057525.02525.0518276.0
2014-08-22 06:35:00AAPLStock25.0525.0525.03525.03512200.0
2014-08-22 06:40:00AAPLStock25.037525.037525.037525.03752000.0
2014-08-22 06:50:00AAPLStock25.0525.0525.042525.04256000.0
2014-08-22 06:55:00AAPLStock25.05525.05525.0525.052800.0
2014-08-22 07:00:00AAPLStock25.037525.0925.037525.07520524.0
2014-08-22 07:05:00AAPLStock25.07525.087525.052525.052519964.0
2014-08-22 07:10:00AAPLStock25.072525.072525.072525.07254000.0
2014-08-22 07:15:00AAPLStock25.0725.077525.0725.07515440.0
2014-08-22 07:20:00AAPLStock25.062525.0725.052525.05543240.0
2014-08-22 07:25:00AAPLStock25.062525.06525.0625.065996.0
2014-08-22 07:30:00AAPLStock25.06525.06525.062525.0625800.0
2014-08-22 07:35:00AAPLStock25.062525.067525.062525.06754480.0
2014-08-22 07:45:00AAPLStock25.067525.067525.062525.06258292.0
2014-08-22 07:50:00AAPLStock25.062525.067525.062525.067517600.0
2014-08-22 07:55:00AAPLStock25.067525.0725.062525.062563776.0
2014-08-22 08:00:00AAPLStock25.067525.14525.03525.075224708.0
2014-08-22 08:05:00AAPLStock25.07525.082525.062525.07553540.0
2014-08-22 08:10:00AAPLStock25.0825.08525.0825.08535128.0
2014-08-22 08:15:00AAPLStock25.082525.092525.082525.0915200.0
2014-08-22 08:20:00AAPLStock25.092525.10525.087525.097556840.0
2014-08-22 08:25:00AAPLStock25.097525.10525.087525.10536240.0
2014-08-22 08:30:00AAPLStock25.102525.10525.07525.07524160.0
2014-08-22 08:35:00AAPLStock25.07525.07525.062525.072579452.0
2014-08-22 08:40:00AAPLStock25.06525.07525.062525.07541592.0
2014-08-22 08:45:00AAPLStock25.072525.07525.067525.0737000.0
2014-08-22 08:50:00AAPLStock25.067525.07525.067525.07537460.0
2014-08-22 08:55:00AAPLStock25.07525.07525.0725.07513040.0
2014-08-22 09:00:00AAPLStock25.07525.07525.07525.07540936.0
2014-08-22 09:05:00AAPLStock25.072525.082525.072525.082549600.0
2014-08-22 09:10:00AAPLStock25.08525.08525.077525.0817816.0
2014-08-22 09:15:00AAPLStock25.0825.0825.067525.067550796.0
2014-08-22 09:20:00AAPLStock25.067525.072525.067525.072537712.0
2014-08-22 09:25:00AAPLStock25.316225.316225.062525.07196672.0
2014-08-22 09:30:00AAPLStock25.0725.137325.047525.12627547456.0
2014-08-22 09:35:00AAPLStock25.12525.163825.11525.13754032956.0
2014-08-22 09:40:00AAPLStock25.138825.143825.07525.11572965224.0

> showing 50 of 343,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time