PREVIEW / stock_5min / 2014-08-25

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-08-25.parquet
  size:    5.3 MB
  rows:    353,495
  symbols: 3,582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-08-25 04:40:00AAPLStock25.337525.532525.337525.52516604.0
2014-08-25 04:45:00AAPLStock25.4925.4925.462525.4752800.0
2014-08-25 04:50:00AAPLStock25.497525.497525.492525.49251536.0
2014-08-25 04:55:00AAPLStock25.4925.4925.4925.494400.0
2014-08-25 05:00:00AAPLStock25.4925.49525.4925.4953868.0
2014-08-25 05:10:00AAPLStock25.4925.4925.462525.46254876.0
2014-08-25 05:20:00AAPLStock25.457525.457525.457525.45751600.0
2014-08-25 05:25:00AAPLStock25.457525.457525.457525.4575400.0
2014-08-25 05:30:00AAPLStock25.4525.4525.4525.452000.0
2014-08-25 05:35:00AAPLStock25.4525.452525.447525.452512000.0
2014-08-25 05:40:00AAPLStock25.452525.452525.452525.4525800.0
2014-08-25 05:45:00AAPLStock25.462525.46525.462525.4654256.0
2014-08-25 06:00:00AAPLStock25.452525.4725.4525.4715912.0
2014-08-25 06:05:00AAPLStock25.462525.462525.462525.46255676.0
2014-08-25 06:10:00AAPLStock25.467525.467525.462525.46254076.0
2014-08-25 06:15:00AAPLStock25.462525.462525.462525.46253200.0
2014-08-25 06:20:00AAPLStock25.462525.467525.4525.4515748.0
2014-08-25 06:25:00AAPLStock25.4525.4525.4525.45800.0
2014-08-25 06:30:00AAPLStock25.4525.462525.4525.46259600.0
2014-08-25 06:35:00AAPLStock25.462525.462525.462525.46257920.0
2014-08-25 06:40:00AAPLStock25.457525.462525.457525.46259360.0
2014-08-25 06:45:00AAPLStock25.462525.472525.462525.462513492.0
2014-08-25 06:50:00AAPLStock25.462525.462525.462525.46251200.0
2014-08-25 06:55:00AAPLStock25.462525.472525.462525.472517568.0
2014-08-25 07:00:00AAPLStock25.472525.4825.45525.4835752.0
2014-08-25 07:05:00AAPLStock25.4825.492525.4825.4918800.0
2014-08-25 07:10:00AAPLStock25.4925.502525.4925.49522264.0
2014-08-25 07:15:00AAPLStock25.525.525.525.59512.0
2014-08-25 07:20:00AAPLStock25.525.5225.525.512538400.0
2014-08-25 07:25:00AAPLStock25.5125.5125.525.50522000.0
2014-08-25 07:30:00AAPLStock25.50525.50525.49525.502530600.0
2014-08-25 07:35:00AAPLStock25.502525.502525.48525.487539568.0
2014-08-25 07:40:00AAPLStock25.487525.487525.4825.48520232.0
2014-08-25 07:45:00AAPLStock25.492525.497525.487525.48758020.0
2014-08-25 07:50:00AAPLStock25.482525.487525.4825.48753464.0
2014-08-25 07:55:00AAPLStock25.49525.512525.472525.47540220.0
2014-08-25 08:00:00AAPLStock25.471225.512525.327525.475246656.0
2014-08-25 08:05:00AAPLStock25.47525.4925.472525.482543396.0
2014-08-25 08:10:00AAPLStock25.48525.497525.482525.492585020.0
2014-08-25 08:15:00AAPLStock25.492525.492525.482525.4972432.0
2014-08-25 08:20:00AAPLStock25.487525.525.48525.4986268.0
2014-08-25 08:25:00AAPLStock25.4925.492525.477525.477577276.0
2014-08-25 08:30:00AAPLStock25.47525.48525.467525.47572152.0
2014-08-25 08:35:00AAPLStock25.47525.482525.4725.482527976.0
2014-08-25 08:40:00AAPLStock25.47525.48525.47525.48523912.0
2014-08-25 08:45:00AAPLStock25.48525.487525.47525.487539404.0
2014-08-25 08:50:00AAPLStock25.492525.512525.4925.5166704.0
2014-08-25 08:55:00AAPLStock25.497525.497525.487525.487559172.0
2014-08-25 09:00:00AAPLStock25.482525.487525.4825.487542716.0
2014-08-25 09:05:00AAPLStock25.487525.49525.482525.487531088.0

> showing 50 of 353,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time