PREVIEW / stock_5min / 2014-08-26

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-08-26.parquet
  size:    5.3 MB
  rows:    353,771
  symbols: 3,591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-08-26 04:00:00AAPLStock25.312525.332525.312525.33252400.0
2014-08-26 04:05:00AAPLStock25.332525.332525.332525.33252000.0
2014-08-26 04:20:00AAPLStock25.3525.3525.3525.35400.0
2014-08-26 04:40:00AAPLStock25.3525.352525.3525.35252400.0
2014-08-26 04:50:00AAPLStock25.342525.347525.342525.34754196.0
2014-08-26 05:05:00AAPLStock25.342525.342525.342525.34252400.0
2014-08-26 05:55:00AAPLStock25.31525.31525.3125.317912.0
2014-08-26 06:00:00AAPLStock25.312525.312525.312525.31255600.0
2014-08-26 06:05:00AAPLStock25.312525.312525.312525.31251600.0
2014-08-26 06:10:00AAPLStock25.312525.312525.312525.31252000.0
2014-08-26 06:25:00AAPLStock25.337525.337525.337525.3375800.0
2014-08-26 06:30:00AAPLStock25.342525.342525.32525.3252000.0
2014-08-26 06:35:00AAPLStock25.34525.34525.337525.33751644.0
2014-08-26 06:45:00AAPLStock25.34525.347525.34525.34752512.0
2014-08-26 06:50:00AAPLStock25.347525.347525.347525.3475400.0
2014-08-26 06:55:00AAPLStock25.3525.3525.3525.353200.0
2014-08-26 07:00:00AAPLStock25.33525.33525.32525.3310812.0
2014-08-26 07:05:00AAPLStock25.32525.3325.32525.333804.0
2014-08-26 07:10:00AAPLStock25.34525.347525.34525.34752000.0
2014-08-26 07:15:00AAPLStock25.34525.3525.34525.357200.0
2014-08-26 07:20:00AAPLStock25.362525.362525.362525.3625800.0
2014-08-26 07:25:00AAPLStock25.357525.367525.357525.367511432.0
2014-08-26 07:30:00AAPLStock25.367525.38525.367525.3757832.0
2014-08-26 07:35:00AAPLStock25.37525.38525.362525.38523532.0
2014-08-26 07:40:00AAPLStock25.387525.397525.377525.37755388.0
2014-08-26 07:50:00AAPLStock25.39525.397525.39525.39754400.0
2014-08-26 07:55:00AAPLStock25.39525.39525.387525.387512912.0
2014-08-26 08:00:00AAPLStock25.38525.39525.32525.3825166392.0
2014-08-26 08:05:00AAPLStock25.3825.3825.362525.362574296.0
2014-08-26 08:10:00AAPLStock25.36525.37525.362525.362539560.0
2014-08-26 08:15:00AAPLStock25.3725.3725.3425.3649512.0
2014-08-26 08:20:00AAPLStock25.347525.3525.342525.342523136.0
2014-08-26 08:25:00AAPLStock25.347525.357525.347525.357533320.0
2014-08-26 08:30:00AAPLStock25.362525.37525.357525.37599656.0
2014-08-26 08:35:00AAPLStock25.372525.372525.36525.3722508.0
2014-08-26 08:40:00AAPLStock25.372525.37525.36525.3711776.0
2014-08-26 08:45:00AAPLStock25.367525.372525.36525.372523336.0
2014-08-26 08:50:00AAPLStock25.3725.372525.3725.373632.0
2014-08-26 08:55:00AAPLStock25.3725.377525.3725.37516696.0
2014-08-26 09:00:00AAPLStock25.37525.37525.372525.37521648.0
2014-08-26 09:05:00AAPLStock25.3725.372525.3725.3729992.0
2014-08-26 09:10:00AAPLStock25.3725.3825.3725.377542340.0
2014-08-26 09:15:00AAPLStock25.377525.3825.37525.377517424.0
2014-08-26 09:20:00AAPLStock25.37525.3825.37525.37534244.0
2014-08-26 09:25:00AAPLStock25.3825.382525.3525.35562784.0
2014-08-26 09:30:00AAPLStock25.35525.37525.327525.33255234252.0
2014-08-26 09:35:00AAPLStock25.332525.367525.3125.314164784.0
2014-08-26 09:40:00AAPLStock25.3125.32525.21525.2358592312.0
2014-08-26 09:45:00AAPLStock25.232525.32525.2325.3253773720.0
2014-08-26 09:50:00AAPLStock25.32525.337525.2825.33253011676.0

> showing 50 of 353,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time