PREVIEW / stock_5min / 2014-08-29

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-08-29.parquet
  size:    5.1 MB
  rows:    343,481
  symbols: 3,585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-08-29 04:15:00AAPLStock25.65525.65525.652525.6554000.0
2014-08-29 04:20:00AAPLStock25.65525.65525.65525.6551600.0
2014-08-29 04:35:00AAPLStock25.682525.682525.682525.6825800.0
2014-08-29 04:40:00AAPLStock25.682525.682525.67525.6753636.0
2014-08-29 04:45:00AAPLStock25.67525.67525.67525.6755600.0
2014-08-29 04:55:00AAPLStock25.67525.67525.67525.675800.0
2014-08-29 05:00:00AAPLStock25.682525.682525.682525.6825400.0
2014-08-29 05:05:00AAPLStock25.6825.682525.6825.68251120.0
2014-08-29 05:10:00AAPLStock25.682525.687525.682525.68754080.0
2014-08-29 05:15:00AAPLStock25.687525.687525.67525.6752400.0
2014-08-29 05:20:00AAPLStock25.67525.67525.6725.67512180.0
2014-08-29 05:25:00AAPLStock25.67525.67525.67525.675800.0
2014-08-29 05:40:00AAPLStock25.67525.67525.67525.6758000.0
2014-08-29 05:45:00AAPLStock25.67525.67525.67525.6752400.0
2014-08-29 05:50:00AAPLStock25.67525.67525.67525.675800.0
2014-08-29 05:55:00AAPLStock25.67525.67525.672525.67256400.0
2014-08-29 06:00:00AAPLStock25.6525.662525.6525.66257232.0
2014-08-29 06:05:00AAPLStock25.672525.67525.672525.675800.0
2014-08-29 06:10:00AAPLStock25.67525.67525.67525.6758800.0
2014-08-29 06:15:00AAPLStock25.67525.67525.67525.6758000.0
2014-08-29 06:20:00AAPLStock25.67525.67525.67525.6755028.0
2014-08-29 06:25:00AAPLStock25.68525.687525.68525.6853600.0
2014-08-29 06:30:00AAPLStock25.6925.6925.6925.691200.0
2014-08-29 06:35:00AAPLStock25.687525.687525.687525.68754000.0
2014-08-29 06:40:00AAPLStock25.69525.725.69525.71200.0
2014-08-29 06:45:00AAPLStock25.725.725.725.76200.0
2014-08-29 06:50:00AAPLStock25.70525.7225.70525.70510000.0
2014-08-29 07:00:00AAPLStock25.70525.72525.725.72525016.0
2014-08-29 07:05:00AAPLStock25.71525.71525.725.78024.0
2014-08-29 07:10:00AAPLStock25.692525.725.687525.74980.0
2014-08-29 07:15:00AAPLStock25.725.725.6825.6814276.0
2014-08-29 07:20:00AAPLStock25.6825.687525.6825.68754024.0
2014-08-29 07:25:00AAPLStock25.697525.697525.697525.69752000.0
2014-08-29 07:30:00AAPLStock25.69525.697525.687525.68757140.0
2014-08-29 07:35:00AAPLStock25.69525.69525.69525.6952800.0
2014-08-29 07:40:00AAPLStock25.69525.69525.687525.68757624.0
2014-08-29 07:45:00AAPLStock25.687525.6925.687525.687525076.0
2014-08-29 07:50:00AAPLStock25.687525.692525.687525.697500.0
2014-08-29 07:55:00AAPLStock25.6825.692525.67525.682512540.0
2014-08-29 08:00:00AAPLStock25.682525.7325.662525.675140684.0
2014-08-29 08:05:00AAPLStock25.67525.67525.66525.6729696.0
2014-08-29 08:10:00AAPLStock25.667525.667525.6625.667539396.0
2014-08-29 08:15:00AAPLStock25.667525.672525.662525.66525984.0
2014-08-29 08:20:00AAPLStock25.672525.677525.66525.6751552.0
2014-08-29 08:25:00AAPLStock25.66525.672525.6525.65107148.0
2014-08-29 08:30:00AAPLStock25.6525.65525.637525.65543600.0
2014-08-29 08:35:00AAPLStock25.652525.65525.627525.6537732.0
2014-08-29 08:40:00AAPLStock25.6525.6525.637525.647527804.0
2014-08-29 08:45:00AAPLStock25.647525.652525.6425.652516240.0
2014-08-29 08:50:00AAPLStock25.652525.652525.642525.64530028.0

> showing 50 of 343,481 rows — these rows as CSV

> unlock the full archive -- $79 one-time