PREVIEW / stock_5min / 2014-09-02

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-09-02.parquet
  size:    5.5 MB
  rows:    364,367
  symbols: 3,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-02 04:00:00AAPLStock25.6625.95525.6625.862566848.0
2014-09-02 04:05:00AAPLStock25.87525.925.87525.915360.0
2014-09-02 04:10:00AAPLStock25.90525.9225.90525.9235232.0
2014-09-02 04:15:00AAPLStock25.9225.922525.912525.912515368.0
2014-09-02 04:20:00AAPLStock25.925.912525.925.912526460.0
2014-09-02 04:25:00AAPLStock25.9225.9225.912525.91254340.0
2014-09-02 04:30:00AAPLStock25.912525.932525.912525.93256400.0
2014-09-02 04:35:00AAPLStock25.9325.9325.917525.91759692.0
2014-09-02 04:40:00AAPLStock25.912525.922525.912525.92254400.0
2014-09-02 04:45:00AAPLStock25.9225.9225.9225.92400.0
2014-09-02 04:50:00AAPLStock25.9225.9225.9225.924000.0
2014-09-02 04:55:00AAPLStock25.9225.922525.9225.92251400.0
2014-09-02 05:00:00AAPLStock25.922525.922525.922525.92254000.0
2014-09-02 05:05:00AAPLStock25.922525.922525.922525.9225400.0
2014-09-02 05:10:00AAPLStock25.9225.9225.9225.923600.0
2014-09-02 05:15:00AAPLStock25.9225.9225.917525.91751792.0
2014-09-02 05:20:00AAPLStock25.917525.917525.917525.91754400.0
2014-09-02 05:25:00AAPLStock25.917525.917525.917525.91755132.0
2014-09-02 05:30:00AAPLStock25.9225.922525.9225.92251600.0
2014-09-02 05:35:00AAPLStock25.91525.917525.902525.907525400.0
2014-09-02 05:40:00AAPLStock25.902525.902525.887525.88757600.0
2014-09-02 05:45:00AAPLStock25.897525.925.897525.96844.0
2014-09-02 05:50:00AAPLStock25.877525.877525.877525.87754000.0
2014-09-02 05:55:00AAPLStock25.892525.892525.862525.8838856.0
2014-09-02 06:00:00AAPLStock25.8825.8825.862525.86253024.0
2014-09-02 06:05:00AAPLStock25.87525.87525.862525.86253600.0
2014-09-02 06:10:00AAPLStock25.872525.87525.872525.87259900.0
2014-09-02 06:15:00AAPLStock25.87525.887525.87525.887513744.0
2014-09-02 06:20:00AAPLStock25.925.925.925.92400.0
2014-09-02 06:25:00AAPLStock25.89525.897525.89525.89752032.0
2014-09-02 06:30:00AAPLStock25.897525.90525.887525.947680.0
2014-09-02 06:35:00AAPLStock25.925.925.89525.912200.0
2014-09-02 06:40:00AAPLStock25.925.925.87525.87522700.0
2014-09-02 06:45:00AAPLStock25.88525.887525.88525.88752600.0
2014-09-02 06:50:00AAPLStock25.8925.8925.832525.872530852.0
2014-09-02 06:55:00AAPLStock25.872525.872525.825.859384.0
2014-09-02 07:00:00AAPLStock25.825.842525.825.827533960.0
2014-09-02 07:05:00AAPLStock25.82525.82525.797525.812530852.0
2014-09-02 07:10:00AAPLStock25.812525.82525.80525.8251596.0
2014-09-02 07:15:00AAPLStock25.82525.82525.79525.80541748.0
2014-09-02 07:20:00AAPLStock25.825.807525.797525.802525908.0
2014-09-02 07:25:00AAPLStock25.825.802525.792525.792513092.0
2014-09-02 07:30:00AAPLStock25.825.807525.797525.807514092.0
2014-09-02 07:35:00AAPLStock25.8125.8125.792525.79550000.0
2014-09-02 07:40:00AAPLStock25.79525.825.787525.787525900.0
2014-09-02 07:45:00AAPLStock25.79525.8125.7925.8192664.0
2014-09-02 07:50:00AAPLStock25.825.8125.792525.818816.0
2014-09-02 07:55:00AAPLStock25.797525.797525.78525.78539196.0
2014-09-02 08:00:00AAPLStock25.825.925.62525.9420092.0
2014-09-02 08:05:00AAPLStock25.777525.825.767525.7875129740.0

> showing 50 of 364,367 rows — these rows as CSV

> unlock the full archive -- $79 one-time