PREVIEW / stock_5min / 2014-09-03

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-09-03.parquet
  size:    5.4 MB
  rows:    359,257
  symbols: 3,582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-03 04:00:00AAPLStock25.747525.925.747525.914124.0
2014-09-03 04:05:00AAPLStock25.90525.90525.925.94800.0
2014-09-03 04:10:00AAPLStock25.912525.912525.912525.91252400.0
2014-09-03 04:15:00AAPLStock25.917525.92525.917525.92253800.0
2014-09-03 04:20:00AAPLStock25.92525.962525.92525.962521232.0
2014-09-03 04:25:00AAPLStock25.9625.972525.9625.97255400.0
2014-09-03 04:30:00AAPLStock25.962525.972525.962525.97257284.0
2014-09-03 04:35:00AAPLStock25.97525.97525.97525.9752000.0
2014-09-03 04:40:00AAPLStock25.97525.97525.9525.97525440.0
2014-09-03 04:45:00AAPLStock25.98525.98525.98525.985400.0
2014-09-03 04:50:00AAPLStock25.97525.992525.97525.9758780.0
2014-09-03 04:55:00AAPLStock25.97525.97525.94525.94510884.0
2014-09-03 05:00:00AAPLStock25.937525.937525.937525.93753200.0
2014-09-03 05:05:00AAPLStock25.9525.95525.9525.9552864.0
2014-09-03 05:10:00AAPLStock25.9625.9625.95525.9551704.0
2014-09-03 05:15:00AAPLStock25.947525.952525.947525.95255112.0
2014-09-03 05:20:00AAPLStock25.937525.937525.937525.93754800.0
2014-09-03 05:25:00AAPLStock25.95525.95525.927525.937200.0
2014-09-03 05:30:00AAPLStock25.92525.9525.92525.956000.0
2014-09-03 05:50:00AAPLStock25.9525.9525.9525.95800.0
2014-09-03 06:00:00AAPLStock25.947525.947525.9425.9410240.0
2014-09-03 06:05:00AAPLStock25.9425.9425.927525.92752940.0
2014-09-03 06:10:00AAPLStock25.9425.9425.927525.92754800.0
2014-09-03 06:15:00AAPLStock25.937525.942525.9325.93511112.0
2014-09-03 06:20:00AAPLStock25.9325.9325.9325.937392.0
2014-09-03 06:25:00AAPLStock25.947525.947525.947525.94751440.0
2014-09-03 06:30:00AAPLStock25.947525.947525.932525.93258688.0
2014-09-03 06:35:00AAPLStock25.942525.942525.89525.89537920.0
2014-09-03 06:45:00AAPLStock25.925.925.87525.87548800.0
2014-09-03 06:55:00AAPLStock25.902525.912525.902525.912517424.0
2014-09-03 07:00:00AAPLStock25.912525.912525.89525.89512920.0
2014-09-03 07:05:00AAPLStock25.925.925.87525.887515600.0
2014-09-03 07:10:00AAPLStock25.877525.877525.842525.8540460.0
2014-09-03 07:15:00AAPLStock25.8525.867525.8525.86757160.0
2014-09-03 07:20:00AAPLStock25.8725.87525.857525.857520520.0
2014-09-03 07:25:00AAPLStock25.862525.862525.862525.86251220.0
2014-09-03 07:30:00AAPLStock25.85525.857525.8525.85759560.0
2014-09-03 07:35:00AAPLStock25.857525.857525.8525.857520.0
2014-09-03 07:40:00AAPLStock25.8525.8525.8325.8329920.0
2014-09-03 07:45:00AAPLStock25.827525.827525.80525.82558360.0
2014-09-03 07:50:00AAPLStock25.82525.8325.81525.81529200.0
2014-09-03 07:55:00AAPLStock25.8325.8325.817525.817525164.0
2014-09-03 08:00:00AAPLStock25.82525.912525.7825.7875334068.0
2014-09-03 08:05:00AAPLStock25.787525.787525.72525.7475183308.0
2014-09-03 08:10:00AAPLStock25.747525.762525.7425.76192320.0
2014-09-03 08:15:00AAPLStock25.7625.78525.75525.775127700.0
2014-09-03 08:20:00AAPLStock25.772525.782525.76525.772569288.0
2014-09-03 08:25:00AAPLStock25.772525.787525.762525.772596276.0
2014-09-03 08:30:00AAPLStock25.772525.782525.772525.782557240.0
2014-09-03 08:35:00AAPLStock25.782525.787525.7825.7825105892.0

> showing 50 of 359,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time