PREVIEW / stock_5min / 2014-09-05

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-09-05.parquet
  size:    5.2 MB
  rows:    348,092
  symbols: 3,585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-05 04:00:00	AAPL	Stock	24.525	24.6125	24.525	24.6125	2400.0
2014-09-05 04:05:00	AAPL	Stock	24.61	24.61	24.59	24.59	3600.0
2014-09-05 04:10:00	AAPL	Stock	24.58	24.58	24.58	24.58	800.0
2014-09-05 04:15:00	AAPL	Stock	24.57	24.57	24.57	24.57	692.0
2014-09-05 04:20:00	AAPL	Stock	24.5475	24.5475	24.5475	24.5475	1200.0
2014-09-05 04:25:00	AAPL	Stock	24.5475	24.5475	24.5475	24.5475	400.0
2014-09-05 04:30:00	AAPL	Stock	24.5375	24.54	24.5375	24.54	4040.0
2014-09-05 04:35:00	AAPL	Stock	24.54	24.54	24.54	24.54	2800.0
2014-09-05 04:50:00	AAPL	Stock	24.53	24.53	24.5125	24.5125	2216.0
2014-09-05 04:55:00	AAPL	Stock	24.52	24.5325	24.52	24.5325	800.0
2014-09-05 05:00:00	AAPL	Stock	24.525	24.5325	24.525	24.5325	8668.0
2014-09-05 05:05:00	AAPL	Stock	24.535	24.535	24.5325	24.5325	8400.0
2014-09-05 05:10:00	AAPL	Stock	24.5375	24.5375	24.5325	24.5325	6000.0
2014-09-05 05:15:00	AAPL	Stock	24.5425	24.5725	24.5425	24.5725	3600.0
2014-09-05 05:25:00	AAPL	Stock	24.55	24.55	24.5475	24.55	2300.0
2014-09-05 05:35:00	AAPL	Stock	24.595	24.595	24.5475	24.5475	1300.0
2014-09-05 05:40:00	AAPL	Stock	24.5725	24.5725	24.5725	24.5725	400.0
2014-09-05 05:45:00	AAPL	Stock	24.5725	24.5725	24.5425	24.555	2800.0
2014-09-05 05:50:00	AAPL	Stock	24.5575	24.5575	24.5575	24.5575	400.0
2014-09-05 05:55:00	AAPL	Stock	24.5725	24.5925	24.54	24.54	6400.0
2014-09-05 06:00:00	AAPL	Stock	24.54	24.54	24.5225	24.5225	2000.0
2014-09-05 06:05:00	AAPL	Stock	24.5475	24.5475	24.5225	24.525	37920.0
2014-09-05 06:10:00	AAPL	Stock	24.52	24.525	24.515	24.525	4700.0
2014-09-05 06:15:00	AAPL	Stock	24.5275	24.5275	24.5275	24.5275	400.0
2014-09-05 06:20:00	AAPL	Stock	24.5275	24.53	24.5275	24.53	3484.0
2014-09-05 06:25:00	AAPL	Stock	24.535	24.535	24.5275	24.5275	2576.0
2014-09-05 06:30:00	AAPL	Stock	24.5425	24.555	24.5275	24.5275	3600.0
2014-09-05 06:35:00	AAPL	Stock	24.525	24.525	24.525	24.525	800.0
2014-09-05 06:40:00	AAPL	Stock	24.5425	24.545	24.525	24.525	2800.0
2014-09-05 06:45:00	AAPL	Stock	24.5325	24.5325	24.53	24.53	1736.0
2014-09-05 06:50:00	AAPL	Stock	24.525	24.525	24.5225	24.5225	800.0
2014-09-05 06:55:00	AAPL	Stock	24.5225	24.5225	24.5225	24.5225	800.0
2014-09-05 07:00:00	AAPL	Stock	24.5375	24.56	24.5375	24.54	13360.0
2014-09-05 07:05:00	AAPL	Stock	24.55	24.6	24.5475	24.595	30200.0
2014-09-05 07:10:00	AAPL	Stock	24.6	24.6	24.5925	24.6	34572.0
2014-09-05 07:15:00	AAPL	Stock	24.6125	24.6325	24.605	24.6325	24440.0
2014-09-05 07:20:00	AAPL	Stock	24.6325	24.6825	24.6325	24.6625	26016.0
2014-09-05 07:25:00	AAPL	Stock	24.6525	24.665	24.615	24.615	19316.0
2014-09-05 07:30:00	AAPL	Stock	24.62	24.645	24.615	24.645	17400.0
2014-09-05 07:35:00	AAPL	Stock	24.6475	24.66	24.645	24.645	38000.0
2014-09-05 07:40:00	AAPL	Stock	24.65	24.6825	24.6425	24.65	22800.0
2014-09-05 07:45:00	AAPL	Stock	24.64	24.65	24.6375	24.64	46296.0
2014-09-05 07:50:00	AAPL	Stock	24.6375	24.6775	24.6375	24.6525	37284.0
2014-09-05 07:55:00	AAPL	Stock	24.6525	24.6625	24.65	24.6575	24924.0
2014-09-05 08:00:00	AAPL	Stock	24.655	24.7075	24.53	24.7	235956.0
2014-09-05 08:05:00	AAPL	Stock	24.7075	24.725	24.7075	24.725	87060.0
2014-09-05 08:10:00	AAPL	Stock	24.725	24.7325	24.695	24.695	101328.0
2014-09-05 08:15:00	AAPL	Stock	24.695	24.72	24.6825	24.695	114560.0
2014-09-05 08:20:00	AAPL	Stock	24.695	24.7	24.695	24.7	31896.0
2014-09-05 08:25:00	AAPL	Stock	24.7025	24.7125	24.695	24.7	38096.0

> showing 50 of 348,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time