PREVIEW / stock_5min / 2014-09-08

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-09-08.parquet
  size:    5.4 MB
  rows:    357,897
  symbols: 3,591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-08 04:10:00	AAPL	Stock	24.8725	24.88	24.8725	24.88	2400.0
2014-09-08 04:15:00	AAPL	Stock	24.875	24.875	24.8375	24.845	3200.0
2014-09-08 04:35:00	AAPL	Stock	24.8375	24.8375	24.8375	24.8375	7732.0
2014-09-08 04:40:00	AAPL	Stock	24.85	24.85	24.85	24.85	400.0
2014-09-08 04:45:00	AAPL	Stock	24.8375	24.86	24.8375	24.86	2632.0
2014-09-08 04:50:00	AAPL	Stock	24.8375	24.8375	24.8325	24.8325	3484.0
2014-09-08 04:55:00	AAPL	Stock	24.835	24.835	24.835	24.835	400.0
2014-09-08 05:00:00	AAPL	Stock	24.8025	24.8325	24.8025	24.8325	2200.0
2014-09-08 05:10:00	AAPL	Stock	24.8325	24.8325	24.8325	24.8325	800.0
2014-09-08 05:20:00	AAPL	Stock	24.8425	24.8425	24.8425	24.8425	1200.0
2014-09-08 05:25:00	AAPL	Stock	24.8375	24.8375	24.8375	24.8375	400.0
2014-09-08 05:30:00	AAPL	Stock	24.835	24.835	24.825	24.825	2400.0
2014-09-08 05:40:00	AAPL	Stock	24.84	24.84	24.8375	24.8375	800.0
2014-09-08 05:45:00	AAPL	Stock	24.8375	24.8375	24.8375	24.8375	400.0
2014-09-08 05:50:00	AAPL	Stock	24.8375	24.8375	24.8375	24.8375	6000.0
2014-09-08 05:55:00	AAPL	Stock	24.8375	24.84	24.8375	24.84	2372.0
2014-09-08 06:00:00	AAPL	Stock	24.8425	24.8425	24.8425	24.8425	400.0
2014-09-08 06:30:00	AAPL	Stock	24.8625	24.8625	24.8375	24.8375	2800.0
2014-09-08 06:45:00	AAPL	Stock	24.8125	24.8125	24.8125	24.8125	2800.0
2014-09-08 06:50:00	AAPL	Stock	24.8275	24.8275	24.8275	24.8275	400.0
2014-09-08 06:55:00	AAPL	Stock	24.82	24.8475	24.82	24.8475	800.0
2014-09-08 07:00:00	AAPL	Stock	24.8475	24.8475	24.825	24.8275	21600.0
2014-09-08 07:05:00	AAPL	Stock	24.8275	24.8425	24.815	24.8425	6800.0
2014-09-08 07:10:00	AAPL	Stock	24.83	24.83	24.83	24.83	1600.0
2014-09-08 07:15:00	AAPL	Stock	24.83	24.835	24.83	24.835	4400.0
2014-09-08 07:20:00	AAPL	Stock	24.8375	24.8475	24.8375	24.8475	11800.0
2014-09-08 07:25:00	AAPL	Stock	24.845	24.865	24.845	24.855	30028.0
2014-09-08 07:30:00	AAPL	Stock	24.8625	24.865	24.85	24.85	60460.0
2014-09-08 07:35:00	AAPL	Stock	24.85	24.86	24.85	24.86	17044.0
2014-09-08 07:40:00	AAPL	Stock	24.86	24.86	24.85	24.85	28680.0
2014-09-08 07:45:00	AAPL	Stock	24.8375	24.85	24.83	24.85	13596.0
2014-09-08 07:50:00	AAPL	Stock	24.8475	24.85	24.83	24.84	20444.0
2014-09-08 07:55:00	AAPL	Stock	24.83	24.845	24.8225	24.8225	55024.0
2014-09-08 08:00:00	AAPL	Stock	24.8225	24.9825	24.7425	24.7975	175692.0
2014-09-08 08:05:00	AAPL	Stock	24.8	24.825	24.8	24.8075	96640.0
2014-09-08 08:10:00	AAPL	Stock	24.8025	24.8125	24.8	24.8075	57652.0
2014-09-08 08:15:00	AAPL	Stock	24.8075	24.8125	24.78	24.78	74292.0
2014-09-08 08:20:00	AAPL	Stock	24.7775	24.7975	24.7625	24.7875	159644.0
2014-09-08 08:25:00	AAPL	Stock	24.795	24.795	24.7825	24.7825	42772.0
2014-09-08 08:30:00	AAPL	Stock	24.7875	24.7925	24.775	24.79	58420.0
2014-09-08 08:35:00	AAPL	Stock	24.79	24.79	24.785	24.79	51376.0
2014-09-08 08:40:00	AAPL	Stock	24.7925	24.7975	24.79	24.7925	49220.0
2014-09-08 08:45:00	AAPL	Stock	24.7925	24.7925	24.7825	24.7825	193828.0
2014-09-08 08:50:00	AAPL	Stock	24.79	24.79	24.7775	24.78	66292.0
2014-09-08 08:55:00	AAPL	Stock	24.785	24.7875	24.775	24.7775	53924.0
2014-09-08 09:00:00	AAPL	Stock	24.78	24.785	24.77	24.7825	56332.0
2014-09-08 09:05:00	AAPL	Stock	24.7825	24.8025	24.7775	24.7875	120212.0
2014-09-08 09:10:00	AAPL	Stock	24.7875	24.7975	23.3368	24.7925	58564.0
2014-09-08 09:15:00	AAPL	Stock	24.79	24.7925	24.7875	24.7925	45176.0
2014-09-08 09:20:00	AAPL	Stock	24.7925	24.7925	24.7525	24.775	192768.0

> showing 50 of 357,897 rows — these rows as CSV

> unlock the full archive -- $79 one-time