PREVIEW / stock_5min / 2014-09-11

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-09-11.parquet
  size:    5.4 MB
  rows:    365,939
  symbols: 3,588

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-11 04:00:00AAPLStock25.325.325.212525.292510432.0
2014-09-11 04:05:00AAPLStock25.227525.227525.207525.20753780.0
2014-09-11 04:10:00AAPLStock25.227525.227525.227525.2275800.0
2014-09-11 04:15:00AAPLStock25.2525.2525.2525.252800.0
2014-09-11 04:20:00AAPLStock25.2625.2625.2625.261600.0
2014-09-11 04:25:00AAPLStock25.267525.267525.2625.261640.0
2014-09-11 04:35:00AAPLStock25.2525.2525.2525.25800.0
2014-09-11 04:40:00AAPLStock25.2325.2325.2325.23400.0
2014-09-11 04:55:00AAPLStock25.222525.222525.222525.222516000.0
2014-09-11 05:05:00AAPLStock25.21525.21525.21525.2152000.0
2014-09-11 05:10:00AAPLStock25.207525.212525.207525.21251400.0
2014-09-11 05:30:00AAPLStock25.20525.2125.225.214364.0
2014-09-11 05:40:00AAPLStock25.225.225.225.2836.0
2014-09-11 05:50:00AAPLStock25.225.225.1825.188400.0
2014-09-11 05:55:00AAPLStock25.17525.17525.17525.1754000.0
2014-09-11 06:00:00AAPLStock25.17525.187525.17525.187520536.0
2014-09-11 06:05:00AAPLStock25.1825.187525.17525.18758024.0
2014-09-11 06:10:00AAPLStock25.1825.1825.177525.185368.0
2014-09-11 06:15:00AAPLStock25.18525.18525.17525.17754100.0
2014-09-11 06:20:00AAPLStock25.18525.192525.18525.1915376.0
2014-09-11 06:25:00AAPLStock25.19525.19525.192525.1925800.0
2014-09-11 06:30:00AAPLStock25.225.225.192525.19258800.0
2014-09-11 06:35:00AAPLStock25.192525.225.17525.17515740.0
2014-09-11 06:45:00AAPLStock25.182525.182525.182525.1825400.0
2014-09-11 06:50:00AAPLStock25.177525.19525.17525.1956436.0
2014-09-11 06:55:00AAPLStock25.1925.1925.187525.18751600.0
2014-09-11 07:00:00AAPLStock25.187525.187525.1825.182518200.0
2014-09-11 07:05:00AAPLStock25.182525.182525.17525.1813600.0
2014-09-11 07:10:00AAPLStock25.187525.217525.182525.20526732.0
2014-09-11 07:15:00AAPLStock25.225.225.17525.1816964.0
2014-09-11 07:20:00AAPLStock25.18525.187525.17525.18755336.0
2014-09-11 07:25:00AAPLStock25.1825.182525.177525.186800.0
2014-09-11 07:30:00AAPLStock25.177525.1925.177525.182524628.0
2014-09-11 07:35:00AAPLStock25.187525.187525.187525.1875832.0
2014-09-11 07:40:00AAPLStock25.18525.187525.182525.187516508.0
2014-09-11 07:45:00AAPLStock25.187525.187525.162525.1821712.0
2014-09-11 07:50:00AAPLStock25.17525.187525.162525.162534632.0
2014-09-11 07:55:00AAPLStock25.162525.167525.11525.12584608.0
2014-09-11 08:00:00AAPLStock25.117525.2525.112525.1625328424.0
2014-09-11 08:05:00AAPLStock25.1525.1825.1425.15239612.0
2014-09-11 08:10:00AAPLStock25.152525.152525.127525.1375142232.0
2014-09-11 08:15:00AAPLStock25.127525.127525.092525.12176620.0
2014-09-11 08:20:00AAPLStock25.1225.1525.107525.1557896.0
2014-09-11 08:25:00AAPLStock25.127525.152525.12525.13536680.0
2014-09-11 08:30:00AAPLStock25.147525.147525.127525.13533200.0
2014-09-11 08:35:00AAPLStock25.12525.13525.1225.1281668.0
2014-09-11 08:40:00AAPLStock25.12525.13525.1225.13548488.0
2014-09-11 08:45:00AAPLStock25.1425.1525.112525.122599200.0
2014-09-11 08:50:00AAPLStock25.122525.122525.07525.075158580.0
2014-09-11 08:55:00AAPLStock25.087525.125.06525.065247588.0

> showing 50 of 365,939 rows — these rows as CSV

> unlock the full archive -- $79 one-time