PREVIEW / stock_5min / 2014-09-12

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-09-12.parquet
  size:    5.4 MB
  rows:    362,698
  symbols: 3,574

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-12 04:00:00AAPLStock25.332525.332525.332525.33251200.0
2014-09-12 04:30:00AAPLStock25.257525.257525.257525.25751960.0
2014-09-12 04:35:00AAPLStock25.2725.2725.2725.27800.0
2014-09-12 04:40:00AAPLStock25.30525.30525.30525.305400.0
2014-09-12 04:55:00AAPLStock25.325.325.325.3400.0
2014-09-12 05:25:00AAPLStock25.29525.29525.29525.2954740.0
2014-09-12 05:45:00AAPLStock25.29525.29525.29525.295800.0
2014-09-12 05:55:00AAPLStock25.29525.29525.277525.27751600.0
2014-09-12 06:00:00AAPLStock25.29525.29525.29525.2954000.0
2014-09-12 06:05:00AAPLStock25.29525.297525.29525.297513560.0
2014-09-12 06:15:00AAPLStock25.325.325.287525.32400.0
2014-09-12 06:20:00AAPLStock25.325.325.325.31600.0
2014-09-12 06:30:00AAPLStock25.29525.29525.29525.295400.0
2014-09-12 06:35:00AAPLStock25.2825.29525.277525.2955540.0
2014-09-12 06:50:00AAPLStock25.302525.302525.292525.29252440.0
2014-09-12 06:55:00AAPLStock25.325.3125.287525.292515664.0
2014-09-12 07:00:00AAPLStock25.292525.32525.292525.323160.0
2014-09-12 07:05:00AAPLStock25.325.3125.325.312720.0
2014-09-12 07:10:00AAPLStock25.30525.30525.292525.292517000.0
2014-09-12 07:15:00AAPLStock25.287525.312525.2825.282538280.0
2014-09-12 07:20:00AAPLStock25.27525.27525.1925.22558312.0
2014-09-12 07:25:00AAPLStock25.227525.2325.18525.185130040.0
2014-09-12 07:30:00AAPLStock25.18525.20525.147525.187578984.0
2014-09-12 07:35:00AAPLStock25.197525.23525.187525.19581384.0
2014-09-12 07:40:00AAPLStock25.2125.22525.2125.22535520.0
2014-09-12 07:45:00AAPLStock25.2325.26525.2325.26569820.0
2014-09-12 07:50:00AAPLStock25.26525.282525.2525.282545160.0
2014-09-12 07:55:00AAPLStock25.272525.272525.237525.237542160.0
2014-09-12 08:00:00AAPLStock25.16525.3525.16525.22437296.0
2014-09-12 08:05:00AAPLStock25.222525.2625.217525.2685384.0
2014-09-12 08:10:00AAPLStock25.257525.27525.252525.252598804.0
2014-09-12 08:15:00AAPLStock25.2625.2725.24525.2785500.0
2014-09-12 08:20:00AAPLStock25.2725.317525.2725.2875245588.0
2014-09-12 08:25:00AAPLStock25.29525.29525.252525.2625112940.0
2014-09-12 08:30:00AAPLStock25.267525.287525.257525.267568556.0
2014-09-12 08:35:00AAPLStock25.262525.267525.237525.255124372.0
2014-09-12 08:40:00AAPLStock25.262525.27525.2625.267525912.0
2014-09-12 08:45:00AAPLStock25.267525.2825.262525.262555264.0
2014-09-12 08:50:00AAPLStock25.27525.27525.26525.27521800.0
2014-09-12 08:55:00AAPLStock25.27525.27525.242525.2565588.0
2014-09-12 09:00:00AAPLStock25.2625.272525.257525.272523160.0
2014-09-12 09:05:00AAPLStock25.27525.27525.2625.2622984.0
2014-09-12 09:10:00AAPLStock25.272525.27525.252525.257535828.0
2014-09-12 09:15:00AAPLStock25.262525.2825.257525.27555868.0
2014-09-12 09:20:00AAPLStock25.27525.292525.27525.292524112.0
2014-09-12 09:25:00AAPLStock25.28525.325.26525.3114044.0
2014-09-12 09:30:00AAPLStock25.30525.38525.29525.31729239684.0
2014-09-12 09:35:00AAPLStock25.316225.37525.2725.2755647472.0
2014-09-12 09:40:00AAPLStock25.272525.357525.272525.34754473040.0
2014-09-12 09:45:00AAPLStock25.347525.422525.34525.46536372.0

> showing 50 of 362,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time