PREVIEW / stock_5min / 2014-09-15

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-09-15.parquet
  size:    5.4 MB
  rows:    363,544
  symbols: 3,592

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-15 04:00:00AAPLStock25.4225.4225.402525.40251600.0
2014-09-15 04:05:00AAPLStock25.402525.457525.402525.45754400.0
2014-09-15 04:10:00AAPLStock25.41525.41525.41525.4152000.0
2014-09-15 04:15:00AAPLStock25.417525.417525.417525.41755200.0
2014-09-15 04:20:00AAPLStock25.417525.417525.417525.4175400.0
2014-09-15 04:25:00AAPLStock25.417525.422525.417525.42252000.0
2014-09-15 04:30:00AAPLStock25.447525.447525.447525.4475800.0
2014-09-15 04:50:00AAPLStock25.457525.457525.457525.45751440.0
2014-09-15 04:55:00AAPLStock25.447525.447525.447525.44756800.0
2014-09-15 05:00:00AAPLStock25.447525.447525.447525.44759800.0
2014-09-15 05:05:00AAPLStock25.4425.4425.4425.4410708.0
2014-09-15 05:10:00AAPLStock25.4425.4625.437525.44143400.0
2014-09-15 05:15:00AAPLStock25.4425.4425.4425.448400.0
2014-09-15 05:20:00AAPLStock25.4425.4425.4425.441600.0
2014-09-15 05:25:00AAPLStock25.4425.4425.42525.4251200.0
2014-09-15 05:35:00AAPLStock25.42525.42525.42525.425400.0
2014-09-15 05:50:00AAPLStock25.43525.43525.43525.435400.0
2014-09-15 05:55:00AAPLStock25.43525.437525.43525.43754400.0
2014-09-15 06:00:00AAPLStock25.4825.525.4825.52204.0
2014-09-15 06:05:00AAPLStock25.525.525.4925.492348.0
2014-09-15 06:10:00AAPLStock25.47525.487525.47525.48751200.0
2014-09-15 06:15:00AAPLStock25.4425.4725.4425.473536.0
2014-09-15 06:40:00AAPLStock25.48525.48525.48525.4854000.0
2014-09-15 06:45:00AAPLStock25.487525.4925.487525.491600.0
2014-09-15 06:50:00AAPLStock25.487525.487525.487525.4875400.0
2014-09-15 06:55:00AAPLStock25.47525.47525.47525.4751200.0
2014-09-15 07:00:00AAPLStock25.4825.4825.45525.47520908.0
2014-09-15 07:05:00AAPLStock25.467525.467525.45525.45514720.0
2014-09-15 07:10:00AAPLStock25.46525.492525.452525.4939520.0
2014-09-15 07:15:00AAPLStock25.492525.525.492525.548676.0
2014-09-15 07:20:00AAPLStock25.525.512525.49525.49514000.0
2014-09-15 07:25:00AAPLStock25.525.525.49525.49518200.0
2014-09-15 07:30:00AAPLStock25.492525.49525.487525.49518092.0
2014-09-15 07:35:00AAPLStock25.487525.49525.482525.487533328.0
2014-09-15 07:40:00AAPLStock25.48525.5525.48525.547543580.0
2014-09-15 07:45:00AAPLStock25.5425.5525.537525.5423380.0
2014-09-15 07:50:00AAPLStock25.53525.54525.5325.54524568.0
2014-09-15 07:55:00AAPLStock25.537525.5425.52525.53530916.0
2014-09-15 08:00:00AAPLStock25.5325.5525.457525.5375396120.0
2014-09-15 08:05:00AAPLStock25.53525.54525.5325.535119148.0
2014-09-15 08:10:00AAPLStock25.5325.572525.52525.5725152028.0
2014-09-15 08:15:00AAPLStock25.572525.602525.567525.5925261832.0
2014-09-15 08:20:00AAPLStock25.597525.625.577525.5775164676.0
2014-09-15 08:25:00AAPLStock25.5825.587525.57525.5875179920.0
2014-09-15 08:30:00AAPLStock25.58525.6825.447525.651464048.0
2014-09-15 08:35:00AAPLStock25.6525.68525.592525.62911560.0
2014-09-15 08:40:00AAPLStock25.6225.662525.612525.65356632.0
2014-09-15 08:45:00AAPLStock25.65525.67525.62525.675211860.0
2014-09-15 08:50:00AAPLStock25.67525.67525.64525.6625307600.0
2014-09-15 08:55:00AAPLStock25.6725.722525.662525.7125331888.0

> showing 50 of 363,544 rows — these rows as CSV

> unlock the full archive -- $79 one-time