PREVIEW / stock_5min / 2014-09-17

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-09-17.parquet
  size:    5.4 MB
  rows:    356,846
  symbols: 3,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-17 04:00:00AAPLStock25.17525.187525.17525.181600.0
2014-09-17 04:10:00AAPLStock25.17525.17525.17525.1755200.0
2014-09-17 04:45:00AAPLStock25.1725.1725.1725.172000.0
2014-09-17 04:50:00AAPLStock25.1725.1725.16525.16754012.0
2014-09-17 05:20:00AAPLStock25.162525.162525.162525.1625800.0
2014-09-17 05:30:00AAPLStock25.152525.152525.142525.14258000.0
2014-09-17 05:35:00AAPLStock25.122525.122525.122525.12252400.0
2014-09-17 05:40:00AAPLStock25.1225.1325.125.1312400.0
2014-09-17 06:00:00AAPLStock25.13525.1525.13525.156000.0
2014-09-17 06:05:00AAPLStock25.1525.1525.1525.15400.0
2014-09-17 06:15:00AAPLStock25.13525.13525.107525.10758000.0
2014-09-17 06:25:00AAPLStock25.09525.09525.062525.062513292.0
2014-09-17 06:30:00AAPLStock25.0525.0525.02525.0253200.0
2014-09-17 06:35:00AAPLStock25.07525.07525.07525.075400.0
2014-09-17 06:40:00AAPLStock25.07525.07525.07525.075556.0
2014-09-17 06:50:00AAPLStock25.0925.0925.0725.097200.0
2014-09-17 06:55:00AAPLStock25.0925.0925.0925.09400.0
2014-09-17 07:00:00AAPLStock25.087525.0925.087525.095600.0
2014-09-17 07:05:00AAPLStock25.0925.0925.06525.0658816.0
2014-09-17 07:10:00AAPLStock25.0925.0925.08525.0851200.0
2014-09-17 07:15:00AAPLStock25.08525.0925.0725.0719964.0
2014-09-17 07:20:00AAPLStock25.06525.072525.06525.07251600.0
2014-09-17 07:25:00AAPLStock25.087525.0925.087525.092068.0
2014-09-17 07:30:00AAPLStock25.0925.0925.0925.099880.0
2014-09-17 07:35:00AAPLStock25.087525.0925.08525.08754080.0
2014-09-17 07:40:00AAPLStock25.082525.112525.082525.112510360.0
2014-09-17 07:45:00AAPLStock25.112525.12525.112525.1229600.0
2014-09-17 07:50:00AAPLStock25.11525.12525.112525.122524480.0
2014-09-17 07:55:00AAPLStock25.122525.122525.125.19828.0
2014-09-17 08:00:00AAPLStock25.09525.21525.082525.1075102172.0
2014-09-17 08:05:00AAPLStock25.10525.112525.08525.097586624.0
2014-09-17 08:10:00AAPLStock25.0925.132525.087525.132554716.0
2014-09-17 08:15:00AAPLStock25.132525.14525.132525.137552120.0
2014-09-17 08:20:00AAPLStock25.142525.202525.142525.175100928.0
2014-09-17 08:25:00AAPLStock25.17525.17525.13525.1425004.0
2014-09-17 08:30:00AAPLStock25.1525.21525.1525.197565012.0
2014-09-17 08:35:00AAPLStock25.187525.225.182525.182521404.0
2014-09-17 08:40:00AAPLStock25.192525.232525.177525.2275111752.0
2014-09-17 08:45:00AAPLStock25.227525.3125.222525.2625155684.0
2014-09-17 08:50:00AAPLStock25.27525.297525.24525.292565188.0
2014-09-17 08:55:00AAPLStock25.287525.287525.2625.2883588.0
2014-09-17 09:00:00AAPLStock25.26525.3225.26525.3121908.0
2014-09-17 09:05:00AAPLStock25.31525.327525.30525.317581464.0
2014-09-17 09:10:00AAPLStock25.317525.317525.222525.2625125764.0
2014-09-17 09:15:00AAPLStock25.2525.26525.225.24174372.0
2014-09-17 09:20:00AAPLStock25.2425.272525.2325.27126680.0
2014-09-17 09:25:00AAPLStock25.272525.342525.26525.32277188.0
2014-09-17 09:30:00AAPLStock25.317525.422525.3125.36910656184.0
2014-09-17 09:35:00AAPLStock25.367525.388825.312525.325081960.0
2014-09-17 09:40:00AAPLStock25.3225.3525.27525.34624650164.0

> showing 50 of 356,846 rows — these rows as CSV

> unlock the full archive -- $79 one-time