PREVIEW / stock_5min / 2014-09-18

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-09-18.parquet
  size:    5.4 MB
  rows:    356,721
  symbols: 3,582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-18 04:00:00AAPLStock25.3325.3325.3325.33560.0
2014-09-18 04:05:00AAPLStock25.39525.39525.332525.33252800.0
2014-09-18 04:25:00AAPLStock25.347525.347525.332525.33251692.0
2014-09-18 04:35:00AAPLStock25.357525.357525.357525.3575400.0
2014-09-18 04:55:00AAPLStock25.402525.40525.402525.4051996.0
2014-09-18 05:00:00AAPLStock25.432525.43525.432525.4351800.0
2014-09-18 05:10:00AAPLStock25.42525.42525.422525.42256800.0
2014-09-18 05:15:00AAPLStock25.422525.437525.422525.43752160.0
2014-09-18 05:20:00AAPLStock25.437525.437525.437525.4375800.0
2014-09-18 05:40:00AAPLStock25.4825.4825.4825.481624.0
2014-09-18 05:45:00AAPLStock25.4825.4825.4825.48400.0
2014-09-18 06:00:00AAPLStock25.477525.52525.477525.52518332.0
2014-09-18 06:05:00AAPLStock25.537525.547525.52525.537529656.0
2014-09-18 06:10:00AAPLStock25.537525.54525.537525.5456000.0
2014-09-18 06:15:00AAPLStock25.5325.5325.52525.5252800.0
2014-09-18 06:20:00AAPLStock25.52525.52525.525.54608.0
2014-09-18 06:25:00AAPLStock25.512525.51525.502525.5153820.0
2014-09-18 06:30:00AAPLStock25.51525.51525.507525.50752000.0
2014-09-18 06:35:00AAPLStock25.52525.52525.52525.525400.0
2014-09-18 06:45:00AAPLStock25.5225.522525.507525.507511188.0
2014-09-18 06:50:00AAPLStock25.507525.5325.507525.5356380.0
2014-09-18 06:55:00AAPLStock25.532525.542525.527525.527511392.0
2014-09-18 07:00:00AAPLStock25.527525.572525.527525.55531824.0
2014-09-18 07:05:00AAPLStock25.55525.5725.5325.562534040.0
2014-09-18 07:10:00AAPLStock25.562525.5725.5525.557533944.0
2014-09-18 07:15:00AAPLStock25.537525.557525.532525.55758400.0
2014-09-18 07:20:00AAPLStock25.5525.557525.5525.5517600.0
2014-09-18 07:25:00AAPLStock25.557525.5725.5525.5780820.0
2014-09-18 07:30:00AAPLStock25.5725.677525.567525.6775132728.0
2014-09-18 07:35:00AAPLStock25.6325.642525.5925.5937080.0
2014-09-18 07:40:00AAPLStock25.5925.6225.5925.597538684.0
2014-09-18 07:45:00AAPLStock25.59525.617525.587525.612562152.0
2014-09-18 07:50:00AAPLStock25.61525.617525.625.6104780.0
2014-09-18 07:55:00AAPLStock25.592525.60525.57525.57552500.0
2014-09-18 08:00:00AAPLStock25.57525.632525.51525.57203940.0
2014-09-18 08:05:00AAPLStock25.57525.587525.562525.57571640.0
2014-09-18 08:10:00AAPLStock25.56525.5725.5525.5545340.0
2014-09-18 08:15:00AAPLStock25.5525.5625.54525.5539420.0
2014-09-18 08:20:00AAPLStock25.5525.55525.532525.532557788.0
2014-09-18 08:25:00AAPLStock25.5325.552525.5225.552545864.0
2014-09-18 08:30:00AAPLStock25.552525.5625.5525.5618632.0
2014-09-18 08:35:00AAPLStock25.552525.56525.54525.5679468.0
2014-09-18 08:40:00AAPLStock25.547525.5525.5425.542524800.0
2014-09-18 08:45:00AAPLStock25.5425.5625.5425.55545976.0
2014-09-18 08:50:00AAPLStock25.55525.5625.542525.542536108.0
2014-09-18 08:55:00AAPLStock25.547525.5625.547525.552515400.0
2014-09-18 09:00:00AAPLStock25.552525.6125.5525.605193248.0
2014-09-18 09:05:00AAPLStock25.60525.607525.582525.685580.0
2014-09-18 09:10:00AAPLStock25.625.625.567525.5735704.0
2014-09-18 09:15:00AAPLStock25.5725.587525.5725.582519532.0

> showing 50 of 356,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time