PREVIEW / stock_5min / 2014-09-19

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-09-19.parquet
  size:    5.7 MB
  rows:    372,863
  symbols: 3,582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-19 04:00:00AAPLStock25.497525.572525.497525.56254200.0
2014-09-19 04:05:00AAPLStock25.5525.5925.5525.594400.0
2014-09-19 04:10:00AAPLStock25.53525.53525.53525.535400.0
2014-09-19 04:15:00AAPLStock25.572525.572525.53525.5354400.0
2014-09-19 04:25:00AAPLStock25.53525.5525.53525.5352800.0
2014-09-19 04:30:00AAPLStock25.53525.53525.53525.5353380.0
2014-09-19 04:35:00AAPLStock25.53525.5525.5325.532515692.0
2014-09-19 04:40:00AAPLStock25.532525.547525.532525.54752200.0
2014-09-19 05:00:00AAPLStock25.547525.5525.547525.553164.0
2014-09-19 05:05:00AAPLStock25.5525.5525.5425.542400.0
2014-09-19 05:10:00AAPLStock25.53525.53525.53525.535592.0
2014-09-19 05:15:00AAPLStock25.537525.537525.5325.53755496.0
2014-09-19 05:20:00AAPLStock25.5525.5525.5525.55400.0
2014-09-19 05:25:00AAPLStock25.5525.5525.5525.555600.0
2014-09-19 05:30:00AAPLStock25.5525.55525.5525.55511680.0
2014-09-19 05:35:00AAPLStock25.54525.54525.54525.545828.0
2014-09-19 05:45:00AAPLStock25.54525.54525.54525.545400.0
2014-09-19 05:50:00AAPLStock25.54525.54525.525.56772.0
2014-09-19 06:00:00AAPLStock25.525.525.525.5400.0
2014-09-19 06:05:00AAPLStock25.487525.52525.487525.52516948.0
2014-09-19 06:10:00AAPLStock25.522525.522525.522525.5225800.0
2014-09-19 06:15:00AAPLStock25.522525.52525.522525.5254800.0
2014-09-19 06:25:00AAPLStock25.5325.5525.5325.5523908.0
2014-09-19 06:30:00AAPLStock25.50525.50525.50525.505500.0
2014-09-19 06:45:00AAPLStock25.52525.52525.52525.525440.0
2014-09-19 06:55:00AAPLStock25.5325.5325.5325.533320.0
2014-09-19 07:00:00AAPLStock25.53525.562525.53525.55531076.0
2014-09-19 07:05:00AAPLStock25.5525.572525.5525.572540272.0
2014-09-19 07:10:00AAPLStock25.56525.57525.5625.5725940.0
2014-09-19 07:15:00AAPLStock25.562525.562525.5525.5534440.0
2014-09-19 07:20:00AAPLStock25.547525.5525.5425.5455980.0
2014-09-19 07:25:00AAPLStock25.537525.547525.537525.5418000.0
2014-09-19 07:30:00AAPLStock25.5425.542525.517525.517520176.0
2014-09-19 07:35:00AAPLStock25.512525.517525.525.507583660.0
2014-09-19 07:40:00AAPLStock25.502525.502525.492525.542220.0
2014-09-19 07:45:00AAPLStock25.525.50525.497525.49756800.0
2014-09-19 07:50:00AAPLStock25.497525.502525.487525.516000.0
2014-09-19 07:55:00AAPLStock25.525.507525.492525.492515120.0
2014-09-19 08:00:00AAPLStock25.525.5725.447525.4475301544.0
2014-09-19 08:05:00AAPLStock25.497525.497525.472525.47552232.0
2014-09-19 08:10:00AAPLStock25.47525.525.46525.47574628.0
2014-09-19 08:15:00AAPLStock25.47525.47525.45525.4644768.0
2014-09-19 08:20:00AAPLStock25.4725.48525.46525.48541392.0
2014-09-19 08:25:00AAPLStock25.48525.48525.462525.482561440.0
2014-09-19 08:30:00AAPLStock25.4825.4925.46525.477549508.0
2014-09-19 08:35:00AAPLStock25.48525.49525.472525.48525436.0
2014-09-19 08:40:00AAPLStock25.487525.497525.48525.48524920.0
2014-09-19 08:45:00AAPLStock25.487525.502525.4825.557956.0
2014-09-19 08:50:00AAPLStock25.507525.51525.4925.512525660.0
2014-09-19 08:55:00AAPLStock25.512525.522525.502525.5243376.0

> showing 50 of 372,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time