PREVIEW / stock_5min / 2014-09-22

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-09-22.parquet
  size:    5.5 MB
  rows:    366,877
  symbols: 3,592

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-22 04:00:00AAPLStock25.2725.2725.127525.127518000.0
2014-09-22 04:30:00AAPLStock25.187525.187525.187525.1875400.0
2014-09-22 04:50:00AAPLStock25.177525.177525.177525.17753912.0
2014-09-22 05:00:00AAPLStock25.1825.1825.1825.18800.0
2014-09-22 05:05:00AAPLStock25.177525.177525.1625.1611488.0
2014-09-22 05:25:00AAPLStock25.162525.162525.162525.1625400.0
2014-09-22 05:30:00AAPLStock25.182525.182525.182525.1825400.0
2014-09-22 05:40:00AAPLStock25.1425.1425.1425.14800.0
2014-09-22 06:00:00AAPLStock25.157525.182525.14525.18255200.0
2014-09-22 06:05:00AAPLStock25.182525.182525.182525.18252000.0
2014-09-22 06:10:00AAPLStock25.18525.225.18525.22400.0
2014-09-22 06:15:00AAPLStock25.225.2525.225.252000.0
2014-09-22 06:20:00AAPLStock25.257525.257525.257525.2575800.0
2014-09-22 06:25:00AAPLStock25.257525.272525.22525.2252400.0
2014-09-22 06:35:00AAPLStock25.297525.297525.287525.2954160.0
2014-09-22 06:40:00AAPLStock25.2925.2925.2925.29400.0
2014-09-22 06:45:00AAPLStock25.287525.287525.272525.27257600.0
2014-09-22 06:50:00AAPLStock25.2725.27525.267525.27510800.0
2014-09-22 06:55:00AAPLStock25.27525.27525.272525.2751520.0
2014-09-22 07:00:00AAPLStock25.2725.2725.2525.2726004.0
2014-09-22 07:05:00AAPLStock25.272525.28525.267525.2854800.0
2014-09-22 07:10:00AAPLStock25.28525.28525.2525.2537400.0
2014-09-22 07:15:00AAPLStock25.252525.262525.252525.26254360.0
2014-09-22 07:20:00AAPLStock25.262525.28525.262525.2855200.0
2014-09-22 07:25:00AAPLStock25.25525.25525.252525.25252800.0
2014-09-22 07:30:00AAPLStock25.252525.25525.247525.25516560.0
2014-09-22 07:35:00AAPLStock25.262525.267525.25525.26754120.0
2014-09-22 07:40:00AAPLStock25.267525.2925.267525.2913080.0
2014-09-22 07:45:00AAPLStock25.312525.317525.297525.297549180.0
2014-09-22 07:50:00AAPLStock25.3125.337525.325.33522000.0
2014-09-22 07:55:00AAPLStock25.322525.32525.292525.312524460.0
2014-09-22 08:00:00AAPLStock25.312525.3625.24525.315310624.0
2014-09-22 08:05:00AAPLStock25.33525.3525.33525.3555752.0
2014-09-22 08:10:00AAPLStock25.3525.35525.332525.34536488.0
2014-09-22 08:15:00AAPLStock25.3525.38525.3525.3825105176.0
2014-09-22 08:20:00AAPLStock25.387525.412525.367525.3925136864.0
2014-09-22 08:25:00AAPLStock25.3925.40525.337525.3475199356.0
2014-09-22 08:30:00AAPLStock25.362525.562525.12525.36252128340.0
2014-09-22 08:35:00AAPLStock25.382525.487525.3525.43251103628.0
2014-09-22 08:40:00AAPLStock25.41525.4625.412525.4275189020.0
2014-09-22 08:45:00AAPLStock25.42525.47525.41525.445394356.0
2014-09-22 08:50:00AAPLStock25.44525.45525.412525.4375191716.0
2014-09-22 08:55:00AAPLStock25.437525.442525.412525.4325131616.0
2014-09-22 09:00:00AAPLStock25.427525.4725.427525.455228004.0
2014-09-22 09:05:00AAPLStock25.452525.472525.437525.44129172.0
2014-09-22 09:10:00AAPLStock25.4425.45525.422525.45101756.0
2014-09-22 09:15:00AAPLStock25.4525.487525.447525.485183520.0
2014-09-22 09:20:00AAPLStock25.48525.48525.462525.48134812.0
2014-09-22 09:25:00AAPLStock25.47525.497525.427525.445286872.0
2014-09-22 09:30:00AAPLStock25.4525.53525.3925.4212885500.0

> showing 50 of 366,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time