PREVIEW / stock_5min / 2014-09-23

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-09-23.parquet
  size:    5.5 MB
  rows:    367,097
  symbols: 3,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-23 04:00:00AAPLStock25.26525.26525.1425.145360.0
2014-09-23 04:05:00AAPLStock25.157525.157525.157525.1575400.0
2014-09-23 04:15:00AAPLStock25.18525.18525.18525.1851796.0
2014-09-23 04:20:00AAPLStock25.177525.18525.177525.1855040.0
2014-09-23 04:25:00AAPLStock25.172525.172525.172525.17252000.0
2014-09-23 04:45:00AAPLStock25.17525.18525.17525.1856296.0
2014-09-23 04:50:00AAPLStock25.18525.18525.18525.1856800.0
2014-09-23 05:00:00AAPLStock25.1725.1725.1725.17400.0
2014-09-23 05:05:00AAPLStock25.1725.1725.1625.161600.0
2014-09-23 05:30:00AAPLStock25.137525.147525.137525.14753600.0
2014-09-23 05:35:00AAPLStock25.12525.12525.0725.16800.0
2014-09-23 05:40:00AAPLStock25.125.125.125.1800.0
2014-09-23 05:45:00AAPLStock25.082525.082525.0725.074956.0
2014-09-23 05:50:00AAPLStock25.0725.087525.0725.08751520.0
2014-09-23 06:05:00AAPLStock25.147525.147525.147525.1475800.0
2014-09-23 06:10:00AAPLStock25.127525.127525.127525.12751596.0
2014-09-23 06:20:00AAPLStock25.14525.14525.14525.1452400.0
2014-09-23 06:25:00AAPLStock25.137525.137525.12525.1254400.0
2014-09-23 06:30:00AAPLStock25.122525.122525.102525.10253400.0
2014-09-23 06:35:00AAPLStock25.10525.10525.10525.105400.0
2014-09-23 06:45:00AAPLStock25.112525.112525.102525.10254164.0
2014-09-23 06:50:00AAPLStock25.1225.12525.112525.11254800.0
2014-09-23 06:55:00AAPLStock25.122525.147525.122525.14759600.0
2014-09-23 07:00:00AAPLStock25.162525.162525.142525.153800.0
2014-09-23 07:05:00AAPLStock25.162525.162525.162525.1625400.0
2014-09-23 07:10:00AAPLStock25.162525.16525.1525.15258800.0
2014-09-23 07:15:00AAPLStock25.1425.1425.13525.1354000.0
2014-09-23 07:20:00AAPLStock25.137525.137525.12525.1258120.0
2014-09-23 07:25:00AAPLStock25.1225.1625.10525.1620268.0
2014-09-23 07:30:00AAPLStock25.127525.167525.127525.16756692.0
2014-09-23 07:35:00AAPLStock25.167525.167525.147525.159092.0
2014-09-23 07:40:00AAPLStock25.1525.1525.127525.127518800.0
2014-09-23 07:45:00AAPLStock25.14525.167525.14525.167521800.0
2014-09-23 07:50:00AAPLStock25.1525.1525.1425.148400.0
2014-09-23 07:55:00AAPLStock25.15525.15525.15525.1553000.0
2014-09-23 08:00:00AAPLStock25.142525.1725.1425.1658136.0
2014-09-23 08:05:00AAPLStock25.1625.18525.1625.17555724.0
2014-09-23 08:10:00AAPLStock25.1725.18525.1725.18554852.0
2014-09-23 08:15:00AAPLStock25.18525.187525.17525.17526800.0
2014-09-23 08:20:00AAPLStock25.17525.18525.1725.1730640.0
2014-09-23 08:25:00AAPLStock25.16525.18525.16525.18528140.0
2014-09-23 08:30:00AAPLStock25.18525.18525.16525.1757100.0
2014-09-23 08:35:00AAPLStock25.17525.187525.167525.187519804.0
2014-09-23 08:40:00AAPLStock25.192525.192525.16525.167538320.0
2014-09-23 08:45:00AAPLStock25.177525.177525.172525.1755100.0
2014-09-23 08:50:00AAPLStock25.172525.1925.162525.162570580.0
2014-09-23 08:55:00AAPLStock25.162525.192525.1625.192591064.0
2014-09-23 09:00:00AAPLStock25.18525.187525.17525.187519988.0
2014-09-23 09:05:00AAPLStock25.1925.19525.1825.187531404.0
2014-09-23 09:10:00AAPLStock25.1925.1925.177525.177515368.0

> showing 50 of 367,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time