PREVIEW / stock_5min / 2014-09-24

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-09-24.parquet
  size:    5.4 MB
  rows:    354,866
  symbols: 3,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-24 04:15:00AAPLStock25.59525.59525.577525.5775800.0
2014-09-24 04:25:00AAPLStock25.57525.57525.562525.56253200.0
2014-09-24 04:35:00AAPLStock25.58525.58525.5725.571528.0
2014-09-24 04:40:00AAPLStock25.617525.617525.617525.6175800.0
2014-09-24 05:05:00AAPLStock25.57525.57525.57525.575400.0
2014-09-24 05:15:00AAPLStock25.57525.57525.57525.575480.0
2014-09-24 05:20:00AAPLStock25.60525.60525.60525.6052000.0
2014-09-24 05:35:00AAPLStock25.60525.60525.60525.605400.0
2014-09-24 05:40:00AAPLStock25.60525.60525.60525.605400.0
2014-09-24 05:45:00AAPLStock25.612525.612525.60525.6051200.0
2014-09-24 05:50:00AAPLStock25.612525.612525.612525.61251200.0
2014-09-24 05:55:00AAPLStock25.60525.60525.60525.605800.0
2014-09-24 06:00:00AAPLStock25.60525.60525.57525.583260.0
2014-09-24 06:05:00AAPLStock25.5825.5825.5825.58476.0
2014-09-24 06:10:00AAPLStock25.5825.58525.57525.5852268.0
2014-09-24 06:25:00AAPLStock25.602525.6325.587525.58756980.0
2014-09-24 06:30:00AAPLStock25.587525.63525.58525.61513528.0
2014-09-24 06:35:00AAPLStock25.61525.61525.587525.58754000.0
2014-09-24 06:40:00AAPLStock25.625.622525.625.6225800.0
2014-09-24 06:45:00AAPLStock25.59525.60525.587525.60515200.0
2014-09-24 06:50:00AAPLStock25.60525.60525.597525.59752000.0
2014-09-24 06:55:00AAPLStock25.6125.612525.587525.587517656.0
2014-09-24 07:00:00AAPLStock25.607525.607525.502525.502551564.0
2014-09-24 07:05:00AAPLStock25.50525.53525.47525.52595464.0
2014-09-24 07:10:00AAPLStock25.522525.5525.522525.5423656.0
2014-09-24 07:15:00AAPLStock25.55525.55525.487525.487547040.0
2014-09-24 07:20:00AAPLStock25.497525.5225.48525.487582672.0
2014-09-24 07:25:00AAPLStock25.487525.525.482525.482586604.0
2014-09-24 07:30:00AAPLStock25.49525.542525.4925.53525864.0
2014-09-24 07:35:00AAPLStock25.53525.5525.532525.542552696.0
2014-09-24 07:40:00AAPLStock25.542525.54525.537525.537511600.0
2014-09-24 07:45:00AAPLStock25.53525.53525.512525.512572512.0
2014-09-24 07:50:00AAPLStock25.512525.52525.502525.52553200.0
2014-09-24 07:55:00AAPLStock25.5225.52525.512525.52552100.0
2014-09-24 08:00:00AAPLStock25.512525.6625.48525.5358195764.0
2014-09-24 08:05:00AAPLStock25.53525.5525.53525.5425113612.0
2014-09-24 08:10:00AAPLStock25.547525.5525.52525.5375120244.0
2014-09-24 08:15:00AAPLStock25.532525.547525.52525.527590312.0
2014-09-24 08:20:00AAPLStock25.522525.522525.487525.4975330488.0
2014-09-24 08:25:00AAPLStock25.4925.5125.477525.4975136964.0
2014-09-24 08:30:00AAPLStock25.525.525.462525.47174048.0
2014-09-24 08:35:00AAPLStock25.4725.48525.462525.47114568.0
2014-09-24 08:40:00AAPLStock25.4725.47525.457525.46582928.0
2014-09-24 08:45:00AAPLStock25.467525.49525.46525.492576148.0
2014-09-24 08:50:00AAPLStock25.487525.517525.477525.4875136488.0
2014-09-24 08:55:00AAPLStock25.4925.525.4825.4975103300.0
2014-09-24 09:00:00AAPLStock25.497525.50525.492525.50564172.0
2014-09-24 09:05:00AAPLStock25.525.512525.525.502599764.0
2014-09-24 09:10:00AAPLStock25.50525.5225.525.515177492.0
2014-09-24 09:15:00AAPLStock25.51525.5325.51525.52560852.0

> showing 50 of 354,866 rows — these rows as CSV

> unlock the full archive -- $79 one-time