PREVIEW / stock_5min / 2014-09-25

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-09-25.parquet
  size:    5.5 MB
  rows:    364,778
  symbols: 3,564

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-25 04:00:00AAPLStock25.262525.262525.122525.197533996.0
2014-09-25 04:05:00AAPLStock25.2325.29525.2325.256396.0
2014-09-25 04:10:00AAPLStock25.257525.257525.207525.20752000.0
2014-09-25 04:15:00AAPLStock25.237525.257525.237525.25751600.0
2014-09-25 04:20:00AAPLStock25.26525.26525.25525.2552000.0
2014-09-25 04:25:00AAPLStock25.27525.2825.27525.27752800.0
2014-09-25 04:30:00AAPLStock25.277525.277525.27525.2755600.0
2014-09-25 04:40:00AAPLStock25.29525.29525.29525.2951200.0
2014-09-25 04:45:00AAPLStock25.29525.30525.29525.305800.0
2014-09-25 04:50:00AAPLStock25.30525.317525.2925.295200.0
2014-09-25 04:55:00AAPLStock25.29525.29525.29525.295400.0
2014-09-25 05:05:00AAPLStock25.30525.30525.2925.294000.0
2014-09-25 05:10:00AAPLStock25.2925.2925.25525.25511600.0
2014-09-25 05:15:00AAPLStock25.257525.257525.25525.25754400.0
2014-09-25 05:20:00AAPLStock25.2625.2625.252525.252510000.0
2014-09-25 05:25:00AAPLStock25.252525.262525.2525.262515096.0
2014-09-25 05:30:00AAPLStock25.27525.27525.272525.27254800.0
2014-09-25 05:35:00AAPLStock25.277525.277525.262525.26252400.0
2014-09-25 05:50:00AAPLStock25.262525.27525.2525.26520000.0
2014-09-25 05:55:00AAPLStock25.26525.26525.26525.2654812.0
2014-09-25 06:00:00AAPLStock25.27525.27525.27525.2757400.0
2014-09-25 06:05:00AAPLStock25.2525.28525.2525.285800.0
2014-09-25 06:10:00AAPLStock25.282525.282525.2525.255800.0
2014-09-25 06:15:00AAPLStock25.267525.27525.225.2529040.0
2014-09-25 06:20:00AAPLStock25.207525.2525.20525.256748.0
2014-09-25 06:30:00AAPLStock25.26525.267525.26525.26755600.0
2014-09-25 06:35:00AAPLStock25.212525.212525.207525.20759956.0
2014-09-25 06:40:00AAPLStock25.207525.207525.207525.20751600.0
2014-09-25 06:45:00AAPLStock25.23525.262525.22525.26253800.0
2014-09-25 06:55:00AAPLStock25.262525.287525.262525.2814400.0
2014-09-25 07:00:00AAPLStock25.287525.297525.262525.262516040.0
2014-09-25 07:05:00AAPLStock25.2525.272525.2425.27259720.0
2014-09-25 07:10:00AAPLStock25.252525.27525.2525.27521512.0
2014-09-25 07:15:00AAPLStock25.28525.292525.262525.262520832.0
2014-09-25 07:20:00AAPLStock25.257525.3225.257525.307538236.0
2014-09-25 07:25:00AAPLStock25.325.325.277525.27755600.0
2014-09-25 07:30:00AAPLStock25.287525.292525.27525.292519304.0
2014-09-25 07:35:00AAPLStock25.29525.3125.292525.3113132.0
2014-09-25 07:40:00AAPLStock25.29525.30525.29525.314200.0
2014-09-25 07:45:00AAPLStock25.307525.307525.292525.292513452.0
2014-09-25 07:50:00AAPLStock25.292525.3125.277525.277531880.0
2014-09-25 07:55:00AAPLStock25.2925.2925.2925.291600.0
2014-09-25 08:00:00AAPLStock25.29525.437525.2125.235449764.0
2014-09-25 08:05:00AAPLStock25.237525.247525.21525.2375259280.0
2014-09-25 08:10:00AAPLStock25.237525.237525.22525.237568364.0
2014-09-25 08:15:00AAPLStock25.237525.252525.23525.2475113404.0
2014-09-25 08:20:00AAPLStock25.242525.242525.2325.237582476.0
2014-09-25 08:25:00AAPLStock25.232525.237525.20525.205142168.0
2014-09-25 08:30:00AAPLStock25.207525.232525.20525.2125121168.0
2014-09-25 08:35:00AAPLStock25.212525.212525.157525.165315168.0

> showing 50 of 364,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time