PREVIEW / stock_5min / 2014-09-26

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-09-26.parquet
  size:    5.3 MB
  rows:    352,855
  symbols: 3,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-26 04:00:00	AAPL	Stock	24.6875	24.6875	24.4675	24.5225	13608.0
2014-09-26 04:05:00	AAPL	Stock	24.4975	24.4975	24.4975	24.4975	400.0
2014-09-26 04:10:00	AAPL	Stock	24.4875	24.4875	24.475	24.475	2000.0
2014-09-26 04:30:00	AAPL	Stock	24.525	24.525	24.52	24.52	3572.0
2014-09-26 04:35:00	AAPL	Stock	24.525	24.525	24.52	24.52	2400.0
2014-09-26 04:45:00	AAPL	Stock	24.52	24.525	24.52	24.525	14828.0
2014-09-26 04:50:00	AAPL	Stock	24.52	24.52	24.52	24.52	560.0
2014-09-26 05:00:00	AAPL	Stock	24.5175	24.5175	24.4925	24.4925	1200.0
2014-09-26 05:05:00	AAPL	Stock	24.5175	24.5175	24.5175	24.5175	1136.0
2014-09-26 05:10:00	AAPL	Stock	24.525	24.525	24.525	24.525	2800.0
2014-09-26 05:15:00	AAPL	Stock	24.5175	24.5875	24.5175	24.5875	10352.0
2014-09-26 05:30:00	AAPL	Stock	24.5875	24.5875	24.5875	24.5875	3544.0
2014-09-26 05:35:00	AAPL	Stock	24.6225	24.625	24.6225	24.625	1600.0
2014-09-26 05:40:00	AAPL	Stock	24.6575	24.6875	24.65	24.6875	12360.0
2014-09-26 05:45:00	AAPL	Stock	24.655	24.655	24.6275	24.6275	5656.0
2014-09-26 05:50:00	AAPL	Stock	24.69	24.69	24.6775	24.6775	12356.0
2014-09-26 06:00:00	AAPL	Stock	24.675	24.675	24.64	24.6725	12112.0
2014-09-26 06:05:00	AAPL	Stock	24.675	24.675	24.64	24.65	6400.0
2014-09-26 06:10:00	AAPL	Stock	24.625	24.625	24.6	24.6075	21888.0
2014-09-26 06:15:00	AAPL	Stock	24.6225	24.625	24.5775	24.625	7208.0
2014-09-26 06:20:00	AAPL	Stock	24.5875	24.625	24.5875	24.5875	21320.0
2014-09-26 06:25:00	AAPL	Stock	24.5875	24.6125	24.5875	24.6125	2800.0
2014-09-26 06:30:00	AAPL	Stock	24.5975	24.5975	24.5975	24.5975	1600.0
2014-09-26 06:55:00	AAPL	Stock	24.5925	24.5925	24.5925	24.5925	2400.0
2014-09-26 07:00:00	AAPL	Stock	24.5925	24.615	24.5925	24.6	13400.0
2014-09-26 07:05:00	AAPL	Stock	24.5925	24.65	24.5675	24.65	47836.0
2014-09-26 07:10:00	AAPL	Stock	24.65	24.7675	24.65	24.75	115676.0
2014-09-26 07:15:00	AAPL	Stock	24.75	24.75	24.7	24.705	18580.0
2014-09-26 07:20:00	AAPL	Stock	24.705	24.705	24.6875	24.69	15188.0
2014-09-26 07:25:00	AAPL	Stock	24.69	24.69	24.66	24.665	51296.0
2014-09-26 07:30:00	AAPL	Stock	24.6775	24.685	24.665	24.685	31600.0
2014-09-26 07:35:00	AAPL	Stock	24.7	24.7125	24.6875	24.6875	39400.0
2014-09-26 07:40:00	AAPL	Stock	24.6975	24.6975	24.6625	24.6625	43300.0
2014-09-26 07:45:00	AAPL	Stock	24.6625	24.68	24.6625	24.68	15652.0
2014-09-26 07:50:00	AAPL	Stock	24.6675	24.675	24.65	24.67	29280.0
2014-09-26 07:55:00	AAPL	Stock	24.6725	24.6725	24.6375	24.6375	70340.0
2014-09-26 08:00:00	AAPL	Stock	24.66	24.775	24.575	24.6875	313520.0
2014-09-26 08:05:00	AAPL	Stock	24.6875	24.72	24.685	24.6975	46832.0
2014-09-26 08:10:00	AAPL	Stock	24.7	24.7475	24.6975	24.7275	102244.0
2014-09-26 08:15:00	AAPL	Stock	24.7125	24.7375	24.7125	24.73	144560.0
2014-09-26 08:20:00	AAPL	Stock	24.735	24.7375	24.72	24.725	78720.0
2014-09-26 08:25:00	AAPL	Stock	24.73	24.7575	24.725	24.7475	252644.0
2014-09-26 08:30:00	AAPL	Stock	24.74	24.7425	24.69	24.7	258584.0
2014-09-26 08:35:00	AAPL	Stock	24.7175	24.735	24.7	24.725	125780.0
2014-09-26 08:40:00	AAPL	Stock	24.735	24.7475	24.69	24.69	189068.0
2014-09-26 08:45:00	AAPL	Stock	24.69	24.7	24.6725	24.695	141084.0
2014-09-26 08:50:00	AAPL	Stock	24.6975	24.7	24.675	24.675	114288.0
2014-09-26 08:55:00	AAPL	Stock	24.69	24.7	24.675	24.6875	83204.0
2014-09-26 09:00:00	AAPL	Stock	24.6875	24.6875	24.64	24.6525	154548.0
2014-09-26 09:05:00	AAPL	Stock	24.6575	24.6975	24.6475	24.68	112176.0

> showing 50 of 352,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time