PREVIEW / stock_5min / 2014-09-29

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-09-29.parquet
  size:    5.3 MB
  rows:    356,085
  symbols: 3,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-29 04:00:00	AAPL	Stock	25.135	25.135	24.7475	24.8	40180.0
2014-09-29 04:05:00	AAPL	Stock	24.8175	24.825	24.8175	24.825	5800.0
2014-09-29 04:10:00	AAPL	Stock	24.865	24.88	24.865	24.88	11744.0
2014-09-29 04:15:00	AAPL	Stock	24.89	24.8925	24.825	24.825	23200.0
2014-09-29 04:20:00	AAPL	Stock	24.815	24.815	24.7775	24.7775	22020.0
2014-09-29 04:25:00	AAPL	Stock	24.82	24.82	24.82	24.82	11200.0
2014-09-29 04:30:00	AAPL	Stock	24.8175	24.8175	24.805	24.805	3400.0
2014-09-29 04:35:00	AAPL	Stock	24.8175	24.8175	24.8	24.8125	13748.0
2014-09-29 04:40:00	AAPL	Stock	24.8	24.8	24.7975	24.7975	3348.0
2014-09-29 04:45:00	AAPL	Stock	24.7775	24.7775	24.775	24.775	5200.0
2014-09-29 04:50:00	AAPL	Stock	24.775	24.775	24.7	24.725	41876.0
2014-09-29 04:55:00	AAPL	Stock	24.725	24.775	24.725	24.775	50644.0
2014-09-29 05:00:00	AAPL	Stock	24.775	24.775	24.7575	24.7575	19600.0
2014-09-29 05:05:00	AAPL	Stock	24.7575	24.8175	24.7575	24.8	23000.0
2014-09-29 05:10:00	AAPL	Stock	24.8175	24.855	24.8175	24.855	1204.0
2014-09-29 05:20:00	AAPL	Stock	24.8275	24.8325	24.8275	24.8325	19200.0
2014-09-29 05:30:00	AAPL	Stock	24.855	24.855	24.855	24.855	400.0
2014-09-29 05:35:00	AAPL	Stock	24.85	24.85	24.8375	24.8375	4400.0
2014-09-29 05:40:00	AAPL	Stock	24.85	24.85	24.85	24.85	3200.0
2014-09-29 05:45:00	AAPL	Stock	24.85	24.85	24.85	24.85	4136.0
2014-09-29 05:55:00	AAPL	Stock	24.84	24.84	24.84	24.84	800.0
2014-09-29 06:00:00	AAPL	Stock	24.845	24.87	24.845	24.87	6524.0
2014-09-29 06:05:00	AAPL	Stock	24.875	24.875	24.865	24.865	2000.0
2014-09-29 06:10:00	AAPL	Stock	24.87	24.87	24.865	24.865	4260.0
2014-09-29 06:15:00	AAPL	Stock	24.875	24.875	24.875	24.875	2000.0
2014-09-29 06:20:00	AAPL	Stock	24.875	24.8875	24.8675	24.8875	2620.0
2014-09-29 06:25:00	AAPL	Stock	24.8875	24.95	24.8825	24.9275	17184.0
2014-09-29 06:30:00	AAPL	Stock	24.9275	24.9375	24.925	24.925	49208.0
2014-09-29 06:35:00	AAPL	Stock	24.925	24.925	24.925	24.925	2000.0
2014-09-29 06:45:00	AAPL	Stock	24.925	24.925	24.9125	24.925	11500.0
2014-09-29 06:50:00	AAPL	Stock	24.925	24.925	24.875	24.875	25000.0
2014-09-29 06:55:00	AAPL	Stock	24.875	24.89	24.875	24.875	5800.0
2014-09-29 07:00:00	AAPL	Stock	24.895	24.935	24.8925	24.935	30104.0
2014-09-29 07:05:00	AAPL	Stock	24.935	24.9875	24.925	24.975	110528.0
2014-09-29 07:10:00	AAPL	Stock	24.975	24.9975	24.9375	24.945	212072.0
2014-09-29 07:15:00	AAPL	Stock	24.945	24.945	24.9125	24.925	45068.0
2014-09-29 07:20:00	AAPL	Stock	24.9125	24.9175	24.8875	24.8962	20808.0
2014-09-29 07:25:00	AAPL	Stock	24.8962	24.9	24.88	24.88	55552.0
2014-09-29 07:30:00	AAPL	Stock	24.8875	24.895	24.88	24.895	26444.0
2014-09-29 07:35:00	AAPL	Stock	24.895	24.895	24.8775	24.8775	38480.0
2014-09-29 07:40:00	AAPL	Stock	24.8775	24.8825	24.865	24.875	71260.0
2014-09-29 07:45:00	AAPL	Stock	24.8875	24.9025	24.8725	24.8725	74612.0
2014-09-29 07:50:00	AAPL	Stock	24.8875	24.8925	24.875	24.885	72916.0
2014-09-29 07:55:00	AAPL	Stock	24.8925	24.9	24.8875	24.9	30800.0
2014-09-29 08:00:00	AAPL	Stock	24.9025	24.9825	24.8725	24.88	283852.0
2014-09-29 08:05:00	AAPL	Stock	24.88	24.9	24.88	24.8925	135700.0
2014-09-29 08:10:00	AAPL	Stock	24.8925	24.905	24.8875	24.9	73076.0
2014-09-29 08:15:00	AAPL	Stock	24.9	24.905	24.89	24.9025	104040.0
2014-09-29 08:20:00	AAPL	Stock	24.91	24.9125	24.895	24.895	55680.0
2014-09-29 08:25:00	AAPL	Stock	24.895	24.895	24.875	24.875	156516.0

> showing 50 of 356,085 rows — these rows as CSV

> unlock the full archive -- $79 one-time