PREVIEW / stock_5min / 2014-09-30

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-09-30.parquet
  size:    5.6 MB
  rows:    369,844
  symbols: 3,567

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-30 04:00:00AAPLStock25.027525.067525.027525.04759600.0
2014-09-30 04:05:00AAPLStock25.047525.06525.047525.047514720.0
2014-09-30 04:10:00AAPLStock25.06525.06525.06525.065400.0
2014-09-30 04:15:00AAPLStock25.07525.07525.07525.075520.0
2014-09-30 04:20:00AAPLStock25.082525.08525.0725.0852000.0
2014-09-30 04:25:00AAPLStock25.072525.072525.072525.0725400.0
2014-09-30 04:30:00AAPLStock25.072525.0925.072525.094560.0
2014-09-30 04:35:00AAPLStock25.09525.09525.09525.095400.0
2014-09-30 04:40:00AAPLStock25.1125.1225.1125.122376.0
2014-09-30 04:50:00AAPLStock25.1225.1225.1225.122024.0
2014-09-30 04:55:00AAPLStock25.09525.09525.09525.095400.0
2014-09-30 05:00:00AAPLStock25.087525.087525.07525.0751200.0
2014-09-30 05:10:00AAPLStock25.125.1225.125.122136.0
2014-09-30 05:20:00AAPLStock25.1325.1325.1325.13400.0
2014-09-30 05:25:00AAPLStock25.1125.1125.1125.111400.0
2014-09-30 05:30:00AAPLStock25.12525.1425.122525.13256288.0
2014-09-30 05:35:00AAPLStock25.13525.13525.12525.1254400.0
2014-09-30 05:40:00AAPLStock25.12525.12525.12525.1251120.0
2014-09-30 05:45:00AAPLStock25.125.125.125.13032.0
2014-09-30 05:50:00AAPLStock25.125.125.125.1400.0
2014-09-30 05:55:00AAPLStock25.125.125.125.12000.0
2014-09-30 06:00:00AAPLStock25.125.125.082525.095820.0
2014-09-30 06:05:00AAPLStock25.125.125.125.131900.0
2014-09-30 06:10:00AAPLStock25.125.125.097525.112800.0
2014-09-30 06:20:00AAPLStock25.092525.092525.092525.0925800.0
2014-09-30 06:25:00AAPLStock25.125.125.125.1400.0
2014-09-30 06:30:00AAPLStock25.0925.125.087525.125856.0
2014-09-30 06:35:00AAPLStock25.125.1125.125.1114248.0
2014-09-30 06:40:00AAPLStock25.122525.122525.112525.122523040.0
2014-09-30 06:45:00AAPLStock25.122525.122525.122525.122547200.0
2014-09-30 06:50:00AAPLStock25.122525.1425.122525.1453512.0
2014-09-30 06:55:00AAPLStock25.147525.15525.147525.15520520.0
2014-09-30 07:00:00AAPLStock25.152525.212525.1525.2145952.0
2014-09-30 07:05:00AAPLStock25.225.227525.225.222564328.0
2014-09-30 07:10:00AAPLStock25.212525.242525.207525.22528488.0
2014-09-30 07:15:00AAPLStock25.22525.267525.22525.262558580.0
2014-09-30 07:20:00AAPLStock25.25525.25525.232525.2417840.0
2014-09-30 07:25:00AAPLStock25.242525.2525.2425.2516800.0
2014-09-30 07:30:00AAPLStock25.2525.267525.2525.2576756.0
2014-09-30 07:35:00AAPLStock25.2525.26525.2525.2524872.0
2014-09-30 07:40:00AAPLStock25.25525.25525.2525.2531600.0
2014-09-30 07:45:00AAPLStock25.2525.2525.2525.2510100.0
2014-09-30 07:50:00AAPLStock25.2525.2525.222525.22559904.0
2014-09-30 07:55:00AAPLStock25.22525.22525.20525.212539608.0
2014-09-30 08:00:00AAPLStock25.22525.262525.027525.2325307124.0
2014-09-30 08:05:00AAPLStock25.232525.232525.192525.212567384.0
2014-09-30 08:10:00AAPLStock25.212525.227525.207525.227573740.0
2014-09-30 08:15:00AAPLStock25.23525.26525.2325.2625147824.0
2014-09-30 08:20:00AAPLStock25.26525.27525.262525.2776460.0
2014-09-30 08:25:00AAPLStock25.27525.28525.262525.275103960.0

> showing 50 of 369,844 rows — these rows as CSV

> unlock the full archive -- $79 one-time