PREVIEW / stock_5min / 2014-10-01

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-10-01.parquet
  size:    5.7 MB
  rows:    379,183
  symbols: 3,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-10-01 04:00:00AAPLStock25.12525.12525.12525.1251200.0
2014-10-01 04:20:00AAPLStock25.117525.1225.117525.122400.0
2014-10-01 04:25:00AAPLStock25.1225.12525.1225.1252400.0
2014-10-01 04:30:00AAPLStock25.12525.12525.12525.1251400.0
2014-10-01 04:35:00AAPLStock25.125.125.125.1400.0
2014-10-01 04:40:00AAPLStock25.12525.12525.12525.125400.0
2014-10-01 04:50:00AAPLStock25.13525.13525.13525.135800.0
2014-10-01 05:00:00AAPLStock25.142525.142525.142525.1425800.0
2014-10-01 05:10:00AAPLStock25.1525.1525.1525.151600.0
2014-10-01 05:15:00AAPLStock25.1525.1525.1525.15400.0
2014-10-01 05:20:00AAPLStock25.1525.1525.1525.151600.0
2014-10-01 05:50:00AAPLStock25.142525.142525.142525.1425600.0
2014-10-01 06:10:00AAPLStock25.1625.162525.1625.16251320.0
2014-10-01 06:15:00AAPLStock25.162525.162525.162525.16251200.0
2014-10-01 06:20:00AAPLStock25.17525.17525.17525.175800.0
2014-10-01 06:40:00AAPLStock25.162525.162525.162525.16255572.0
2014-10-01 07:00:00AAPLStock25.167525.17525.167525.1752800.0
2014-10-01 07:05:00AAPLStock25.17525.1825.17525.186400.0
2014-10-01 07:10:00AAPLStock25.177525.1825.177525.184000.0
2014-10-01 07:15:00AAPLStock25.177525.177525.16525.16515480.0
2014-10-01 07:30:00AAPLStock25.152525.152525.1525.159780.0
2014-10-01 07:35:00AAPLStock25.14525.14525.142525.14254800.0
2014-10-01 07:40:00AAPLStock25.15525.15525.1325.134400.0
2014-10-01 07:45:00AAPLStock25.1325.1325.1325.13400.0
2014-10-01 07:50:00AAPLStock25.1325.142525.12525.12754968.0
2014-10-01 07:55:00AAPLStock25.12525.12525.09525.112541700.0
2014-10-01 08:00:00AAPLStock25.112525.187525.0825.0888100.0
2014-10-01 08:05:00AAPLStock25.07525.125.062525.120432.0
2014-10-01 08:10:00AAPLStock25.107525.147525.107525.147519668.0
2014-10-01 08:15:00AAPLStock25.1525.16525.137525.137550932.0
2014-10-01 08:20:00AAPLStock25.13525.142525.112525.117528152.0
2014-10-01 08:25:00AAPLStock25.12525.12525.1225.12543200.0
2014-10-01 08:30:00AAPLStock25.1225.187525.112525.187581892.0
2014-10-01 08:35:00AAPLStock25.137525.137525.137525.1375800.0
2014-10-01 08:40:00AAPLStock25.147525.15525.137525.15519312.0
2014-10-01 08:45:00AAPLStock25.1625.162525.1525.152549960.0
2014-10-01 08:50:00AAPLStock25.162525.162525.142525.1557400.0
2014-10-01 08:55:00AAPLStock25.162525.172525.162525.1712692.0
2014-10-01 09:00:00AAPLStock25.1725.1725.157525.16758860.0
2014-10-01 09:05:00AAPLStock25.1625.172525.1625.178736.0
2014-10-01 09:10:00AAPLStock25.172525.18525.172525.1869524.0
2014-10-01 09:15:00AAPLStock25.1725.182525.167525.1716000.0
2014-10-01 09:20:00AAPLStock25.1725.17525.1725.1712680.0
2014-10-01 09:25:00AAPLStock25.17525.225.142525.1475162464.0
2014-10-01 09:30:00AAPLStock25.1525.172525.062525.13256965148.0
2014-10-01 09:35:00AAPLStock25.130525.1425.017525.05253774504.0
2014-10-01 09:40:00AAPLStock25.052525.1125.037525.0752613420.0
2014-10-01 09:45:00AAPLStock25.070525.087524.96524.9765204140.0
2014-10-01 09:50:00AAPLStock24.976225.0124.941224.9653811208.0
2014-10-01 09:55:00AAPLStock24.96524.98524.9524.96252619848.0

> showing 50 of 379,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time