PREVIEW / stock_5min / 2014-10-02

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-10-02.parquet
  size:    5.6 MB
  rows:    364,682
  symbols: 3,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-02 04:00:00	AAPL	Stock	24.825	24.825	24.7	24.7	1900.0
2014-10-02 04:05:00	AAPL	Stock	24.7225	24.7225	24.7225	24.7225	400.0
2014-10-02 04:15:00	AAPL	Stock	24.7225	24.7225	24.7225	24.7225	1204.0
2014-10-02 04:30:00	AAPL	Stock	24.7275	24.7275	24.7275	24.7275	3800.0
2014-10-02 05:00:00	AAPL	Stock	24.7375	24.7375	24.7375	24.7375	408.0
2014-10-02 05:20:00	AAPL	Stock	24.75	24.7625	24.75	24.7625	1200.0
2014-10-02 05:35:00	AAPL	Stock	24.795	24.795	24.795	24.795	2680.0
2014-10-02 05:50:00	AAPL	Stock	24.795	24.795	24.795	24.795	4000.0
2014-10-02 05:55:00	AAPL	Stock	24.795	24.795	24.795	24.795	3800.0
2014-10-02 06:15:00	AAPL	Stock	24.7925	24.7925	24.7925	24.7925	1800.0
2014-10-02 06:25:00	AAPL	Stock	24.7925	24.8175	24.7925	24.8125	7600.0
2014-10-02 06:30:00	AAPL	Stock	24.85	24.8775	24.85	24.8775	7512.0
2014-10-02 06:35:00	AAPL	Stock	24.8625	24.8625	24.8625	24.8625	400.0
2014-10-02 06:45:00	AAPL	Stock	24.8675	24.8675	24.8675	24.8675	700.0
2014-10-02 06:50:00	AAPL	Stock	24.85	24.85	24.85	24.85	1600.0
2014-10-02 06:55:00	AAPL	Stock	24.8625	24.8625	24.8625	24.8625	400.0
2014-10-02 07:00:00	AAPL	Stock	24.85	24.85	24.845	24.845	7200.0
2014-10-02 07:05:00	AAPL	Stock	24.845	24.845	24.845	24.845	12400.0
2014-10-02 07:10:00	AAPL	Stock	24.84	24.8775	24.84	24.8775	15904.0
2014-10-02 07:15:00	AAPL	Stock	24.88	24.8875	24.8775	24.8875	19804.0
2014-10-02 07:20:00	AAPL	Stock	24.8825	24.925	24.8825	24.9125	26000.0
2014-10-02 07:25:00	AAPL	Stock	24.9175	24.92	24.9	24.9025	12520.0
2014-10-02 07:30:00	AAPL	Stock	24.915	24.92	24.915	24.92	13200.0
2014-10-02 07:35:00	AAPL	Stock	24.92	24.925	24.92	24.925	4700.0
2014-10-02 07:40:00	AAPL	Stock	24.925	24.925	24.8925	24.8925	54084.0
2014-10-02 07:45:00	AAPL	Stock	24.9	24.91	24.9	24.9025	7244.0
2014-10-02 07:50:00	AAPL	Stock	24.9	24.9025	24.9	24.9025	2400.0
2014-10-02 07:55:00	AAPL	Stock	24.9025	24.9075	24.9	24.9	8800.0
2014-10-02 08:00:00	AAPL	Stock	24.8975	24.925	24.8425	24.9225	170828.0
2014-10-02 08:05:00	AAPL	Stock	24.925	24.9425	24.92	24.9275	192156.0
2014-10-02 08:10:00	AAPL	Stock	24.925	24.9325	24.89	24.89	54016.0
2014-10-02 08:15:00	AAPL	Stock	24.9025	24.92	24.9025	24.92	29428.0
2014-10-02 08:20:00	AAPL	Stock	24.92	24.9225	24.9075	24.9075	25196.0
2014-10-02 08:25:00	AAPL	Stock	24.9125	24.93	24.9125	24.93	34336.0
2014-10-02 08:30:00	AAPL	Stock	24.925	24.9275	24.9225	24.925	6928.0
2014-10-02 08:35:00	AAPL	Stock	24.9125	24.93	24.9125	24.9225	21004.0
2014-10-02 08:40:00	AAPL	Stock	24.9225	24.9375	24.88	24.8875	124972.0
2014-10-02 08:45:00	AAPL	Stock	24.8875	24.91	24.875	24.9	113032.0
2014-10-02 08:50:00	AAPL	Stock	24.9	24.9	24.8875	24.89	17008.0
2014-10-02 08:55:00	AAPL	Stock	24.8825	24.9	24.875	24.8975	61492.0
2014-10-02 09:00:00	AAPL	Stock	24.89	24.905	24.8875	24.8875	40160.0
2014-10-02 09:05:00	AAPL	Stock	24.8875	24.8875	24.87	24.8725	45316.0
2014-10-02 09:10:00	AAPL	Stock	24.875	24.875	24.83	24.8375	126284.0
2014-10-02 09:15:00	AAPL	Stock	24.8375	24.865	24.8375	24.865	52148.0
2014-10-02 09:20:00	AAPL	Stock	24.86	24.8625	24.85	24.855	19604.0
2014-10-02 09:25:00	AAPL	Stock	24.8625	24.865	24.82	24.82	54840.0
2014-10-02 09:30:00	AAPL	Stock	24.8175	24.94	24.81	24.895	5873172.0
2014-10-02 09:35:00	AAPL	Stock	24.895	24.925	24.8025	24.8025	4555032.0
2014-10-02 09:40:00	AAPL	Stock	24.8052	24.92	24.805	24.8812	3004132.0
2014-10-02 09:45:00	AAPL	Stock	24.8825	24.8915	24.7725	24.8475	3952680.0

> showing 50 of 364,682 rows — these rows as CSV

> unlock the full archive -- $79 one-time