PREVIEW / stock_5min / 2014-10-03

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-10-03.parquet
  size:    5.3 MB
  rows:    353,359
  symbols: 3,576

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-03 04:00:00	AAPL	Stock	24.8125	24.8125	24.75	24.75	2400.0
2014-10-03 04:05:00	AAPL	Stock	24.75	24.75	24.75	24.75	800.0
2014-10-03 04:10:00	AAPL	Stock	24.77	24.79	24.7675	24.79	4400.0
2014-10-03 04:15:00	AAPL	Stock	24.7775	24.7775	24.7775	24.7775	896.0
2014-10-03 04:20:00	AAPL	Stock	24.825	24.825	24.8175	24.82	5200.0
2014-10-03 04:25:00	AAPL	Stock	24.8	24.83	24.8	24.83	13504.0
2014-10-03 04:35:00	AAPL	Stock	24.8125	24.8125	24.8125	24.8125	4800.0
2014-10-03 04:40:00	AAPL	Stock	24.83	24.83	24.83	24.83	1304.0
2014-10-03 04:45:00	AAPL	Stock	24.83	24.83	24.83	24.83	1600.0
2014-10-03 04:50:00	AAPL	Stock	24.83	24.85	24.83	24.85	10000.0
2014-10-03 05:20:00	AAPL	Stock	24.85	24.85	24.85	24.85	3800.0
2014-10-03 05:25:00	AAPL	Stock	24.85	24.875	24.85	24.875	21600.0
2014-10-03 05:30:00	AAPL	Stock	24.875	24.9125	24.875	24.9125	33800.0
2014-10-03 05:35:00	AAPL	Stock	24.875	24.875	24.8725	24.8725	2160.0
2014-10-03 05:40:00	AAPL	Stock	24.86	24.86	24.86	24.86	800.0
2014-10-03 05:45:00	AAPL	Stock	24.86	24.86	24.8425	24.8425	1600.0
2014-10-03 05:50:00	AAPL	Stock	24.82	24.82	24.8125	24.8125	800.0
2014-10-03 05:55:00	AAPL	Stock	24.8025	24.8025	24.79	24.79	10280.0
2014-10-03 06:00:00	AAPL	Stock	24.79	24.8	24.7875	24.8	15600.0
2014-10-03 06:05:00	AAPL	Stock	24.81	24.8125	24.81	24.8125	7800.0
2014-10-03 06:15:00	AAPL	Stock	24.81	24.8425	24.81	24.8425	8724.0
2014-10-03 06:20:00	AAPL	Stock	24.8475	24.86	24.8475	24.86	14484.0
2014-10-03 06:25:00	AAPL	Stock	24.815	24.86	24.815	24.86	3244.0
2014-10-03 06:30:00	AAPL	Stock	24.8625	24.8725	24.8625	24.8725	2400.0
2014-10-03 06:35:00	AAPL	Stock	24.85	24.85	24.8475	24.85	5200.0
2014-10-03 06:40:00	AAPL	Stock	24.8475	24.85	24.8475	24.85	1600.0
2014-10-03 06:45:00	AAPL	Stock	24.85	24.85	24.8475	24.85	12000.0
2014-10-03 06:55:00	AAPL	Stock	24.825	24.825	24.815	24.825	10204.0
2014-10-03 07:00:00	AAPL	Stock	24.825	24.8375	24.825	24.8375	8232.0
2014-10-03 07:10:00	AAPL	Stock	24.845	24.8475	24.845	24.8475	21984.0
2014-10-03 07:15:00	AAPL	Stock	24.8425	24.8475	24.8425	24.8475	7520.0
2014-10-03 07:20:00	AAPL	Stock	24.845	24.8625	24.845	24.8625	9288.0
2014-10-03 07:25:00	AAPL	Stock	24.87	24.8875	24.87	24.8875	16800.0
2014-10-03 07:30:00	AAPL	Stock	24.8875	24.8875	24.845	24.845	35988.0
2014-10-03 07:35:00	AAPL	Stock	24.8525	24.8525	24.8375	24.8525	4404.0
2014-10-03 07:40:00	AAPL	Stock	24.8525	24.86	24.85	24.85	21560.0
2014-10-03 07:45:00	AAPL	Stock	24.85	24.885	24.8475	24.875	34800.0
2014-10-03 07:50:00	AAPL	Stock	24.865	24.9125	24.865	24.9125	53148.0
2014-10-03 07:55:00	AAPL	Stock	24.895	24.9	24.8675	24.8775	30800.0
2014-10-03 08:00:00	AAPL	Stock	24.88	24.9225	24.8	24.8975	165972.0
2014-10-03 08:05:00	AAPL	Stock	24.905	24.9425	24.9025	24.9375	129760.0
2014-10-03 08:10:00	AAPL	Stock	24.9375	24.9425	24.9	24.9	117220.0
2014-10-03 08:15:00	AAPL	Stock	24.9	24.9	24.8725	24.8725	93860.0
2014-10-03 08:20:00	AAPL	Stock	24.8775	24.905	24.8725	24.905	96764.0
2014-10-03 08:25:00	AAPL	Stock	24.9025	24.975	24.9	24.92	793168.0
2014-10-03 08:30:00	AAPL	Stock	24.915	24.9375	24.89	24.9225	290548.0
2014-10-03 08:35:00	AAPL	Stock	24.915	24.9375	24.915	24.925	198380.0
2014-10-03 08:40:00	AAPL	Stock	24.925	24.93	24.9175	24.9225	137148.0
2014-10-03 08:45:00	AAPL	Stock	24.9225	24.9225	24.895	24.895	98844.0
2014-10-03 08:50:00	AAPL	Stock	24.8925	24.9025	24.8625	24.8725	119696.0

> showing 50 of 353,359 rows — these rows as CSV

> unlock the full archive -- $79 one-time