PREVIEW / stock_5min / 2014-10-06

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-10-06.parquet
  size:    5.4 MB
  rows:    359,807
  symbols: 3,558

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-06 04:00:00	AAPL	Stock	24.905	25.01	24.905	25.01	9700.0
2014-10-06 04:15:00	AAPL	Stock	25.025	25.025	25.025	25.025	2800.0
2014-10-06 04:30:00	AAPL	Stock	25.025	25.025	25.025	25.025	400.0
2014-10-06 04:40:00	AAPL	Stock	25.0375	25.0375	25.025	25.025	2800.0
2014-10-06 04:55:00	AAPL	Stock	25.0375	25.0375	25.0375	25.0375	400.0
2014-10-06 05:00:00	AAPL	Stock	25.03	25.04	25.03	25.04	2000.0
2014-10-06 05:05:00	AAPL	Stock	25.04	25.04	25.04	25.04	400.0
2014-10-06 05:10:00	AAPL	Stock	25.025	25.025	25.025	25.025	400.0
2014-10-06 05:15:00	AAPL	Stock	25.015	25.015	25.015	25.015	400.0
2014-10-06 05:25:00	AAPL	Stock	25.005	25.005	25.005	25.005	400.0
2014-10-06 05:35:00	AAPL	Stock	24.9925	24.9925	24.9925	24.9925	400.0
2014-10-06 05:40:00	AAPL	Stock	24.985	24.985	24.985	24.985	400.0
2014-10-06 05:45:00	AAPL	Stock	24.9775	24.995	24.975	24.995	2716.0
2014-10-06 05:55:00	AAPL	Stock	25.0	25.0	25.0	25.0	1200.0
2014-10-06 06:00:00	AAPL	Stock	24.995	24.995	24.995	24.995	400.0
2014-10-06 06:20:00	AAPL	Stock	24.9875	24.9875	24.975	24.975	2316.0
2014-10-06 06:45:00	AAPL	Stock	25.0	25.0	25.0	25.0	9200.0
2014-10-06 06:50:00	AAPL	Stock	25.0	25.0	24.9825	24.9825	8800.0
2014-10-06 07:00:00	AAPL	Stock	24.995	25.0	24.9875	25.0	7800.0
2014-10-06 07:05:00	AAPL	Stock	25.0	25.0	24.9975	24.9975	800.0
2014-10-06 07:10:00	AAPL	Stock	24.9975	24.9975	24.9975	24.9975	3200.0
2014-10-06 07:15:00	AAPL	Stock	24.9825	24.9825	24.95	24.95	11512.0
2014-10-06 07:20:00	AAPL	Stock	24.975	24.975	24.9725	24.975	6656.0
2014-10-06 07:25:00	AAPL	Stock	24.995	24.995	24.995	24.995	1200.0
2014-10-06 07:30:00	AAPL	Stock	24.995	24.995	24.995	24.995	400.0
2014-10-06 07:35:00	AAPL	Stock	24.995	24.995	24.9925	24.9925	800.0
2014-10-06 07:40:00	AAPL	Stock	24.9925	25.01	24.9925	25.01	39624.0
2014-10-06 07:45:00	AAPL	Stock	25.02	25.0475	25.02	25.0425	59264.0
2014-10-06 07:50:00	AAPL	Stock	25.04	25.04	25.025	25.025	6704.0
2014-10-06 08:00:00	AAPL	Stock	25.0	25.04	24.9775	25.0	159152.0
2014-10-06 08:05:00	AAPL	Stock	25.0	25.0	24.99	25.0	50356.0
2014-10-06 08:10:00	AAPL	Stock	25.0025	25.0125	25.0	25.0075	12960.0
2014-10-06 08:15:00	AAPL	Stock	25.0175	25.0375	25.015	25.0375	40708.0
2014-10-06 08:20:00	AAPL	Stock	25.04	25.04	25.0275	25.0375	31704.0
2014-10-06 08:25:00	AAPL	Stock	25.0375	25.0475	25.03	25.0375	40800.0
2014-10-06 08:30:00	AAPL	Stock	25.04	25.05	25.04	25.0425	33400.0
2014-10-06 08:35:00	AAPL	Stock	25.0425	25.0475	25.0275	25.0275	35800.0
2014-10-06 08:40:00	AAPL	Stock	25.03	25.05	25.03	25.03	34400.0
2014-10-06 08:45:00	AAPL	Stock	25.045	25.055	25.0375	25.05	42500.0
2014-10-06 08:50:00	AAPL	Stock	25.04	25.05	25.0175	25.0425	12800.0
2014-10-06 08:55:00	AAPL	Stock	25.0375	25.0375	25.015	25.015	12160.0
2014-10-06 09:00:00	AAPL	Stock	25.0175	25.0325	25.0175	25.0275	16060.0
2014-10-06 09:05:00	AAPL	Stock	25.025	25.03	24.99	24.99	96388.0
2014-10-06 09:10:00	AAPL	Stock	24.99	25.0075	24.9875	25.0	43600.0
2014-10-06 09:15:00	AAPL	Stock	25.0	25.0	24.995	24.995	21648.0
2014-10-06 09:20:00	AAPL	Stock	24.9925	24.9925	24.9475	24.9725	72276.0
2014-10-06 09:25:00	AAPL	Stock	24.9725	24.9875	24.9675	24.9875	71740.0
2014-10-06 09:30:00	AAPL	Stock	24.9875	25.0625	24.955	25.0242	5836856.0
2014-10-06 09:35:00	AAPL	Stock	25.025	25.0625	25.0175	25.045	3167944.0
2014-10-06 09:40:00	AAPL	Stock	25.0425	25.0775	25.025	25.055	3365888.0

> showing 50 of 359,807 rows — these rows as CSV

> unlock the full archive -- $79 one-time