PREVIEW / stock_5min / 2014-10-07

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-10-07.parquet
  size:    5.4 MB
  rows:    355,519
  symbols: 3,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-07 04:00:00	AAPL	Stock	24.8575	24.8575	24.8575	24.8575	800.0
2014-10-07 04:55:00	AAPL	Stock	24.795	24.795	24.785	24.785	1200.0
2014-10-07 05:05:00	AAPL	Stock	24.785	24.785	24.75	24.75	7840.0
2014-10-07 05:10:00	AAPL	Stock	24.75	24.7525	24.75	24.7525	5360.0
2014-10-07 05:15:00	AAPL	Stock	24.76	24.76	24.76	24.76	1200.0
2014-10-07 05:20:00	AAPL	Stock	24.755	24.755	24.755	24.755	8000.0
2014-10-07 05:30:00	AAPL	Stock	24.755	24.755	24.755	24.755	800.0
2014-10-07 05:35:00	AAPL	Stock	24.7575	24.76	24.7575	24.76	2400.0
2014-10-07 05:40:00	AAPL	Stock	24.76	24.7875	24.76	24.7875	3784.0
2014-10-07 05:45:00	AAPL	Stock	24.785	24.7875	24.785	24.7875	1600.0
2014-10-07 05:55:00	AAPL	Stock	24.79	24.795	24.78	24.795	1200.0
2014-10-07 06:00:00	AAPL	Stock	24.7875	24.855	24.7875	24.8125	6528.0
2014-10-07 06:05:00	AAPL	Stock	24.8575	24.8575	24.8575	24.8575	1600.0
2014-10-07 06:10:00	AAPL	Stock	24.855	24.875	24.855	24.875	5600.0
2014-10-07 06:15:00	AAPL	Stock	24.8375	24.8375	24.8375	24.8375	1000.0
2014-10-07 06:20:00	AAPL	Stock	24.875	24.875	24.8525	24.8525	1200.0
2014-10-07 06:25:00	AAPL	Stock	24.8825	24.925	24.8825	24.925	7600.0
2014-10-07 06:35:00	AAPL	Stock	24.935	24.935	24.935	24.935	400.0
2014-10-07 06:40:00	AAPL	Stock	24.8875	24.93	24.8875	24.895	1200.0
2014-10-07 06:55:00	AAPL	Stock	24.8875	24.8925	24.875	24.8925	8800.0
2014-10-07 07:00:00	AAPL	Stock	24.8875	24.8925	24.8875	24.8875	3208.0
2014-10-07 07:05:00	AAPL	Stock	24.8925	24.935	24.8925	24.925	27028.0
2014-10-07 07:10:00	AAPL	Stock	24.91	24.93	24.91	24.925	10396.0
2014-10-07 07:15:00	AAPL	Stock	24.925	24.955	24.925	24.95	75880.0
2014-10-07 07:20:00	AAPL	Stock	24.9425	24.945	24.905	24.93	32400.0
2014-10-07 07:25:00	AAPL	Stock	24.9225	24.9225	24.905	24.9175	22000.0
2014-10-07 07:30:00	AAPL	Stock	24.9175	24.9175	24.8925	24.91	28400.0
2014-10-07 07:35:00	AAPL	Stock	24.8925	24.91	24.875	24.9025	113200.0
2014-10-07 07:45:00	AAPL	Stock	24.905	24.905	24.905	24.905	2000.0
2014-10-07 07:50:00	AAPL	Stock	24.9	24.9	24.8925	24.895	8000.0
2014-10-07 07:55:00	AAPL	Stock	24.9075	24.925	24.9075	24.9225	44016.0
2014-10-07 08:00:00	AAPL	Stock	24.92	24.935	24.8925	24.905	76664.0
2014-10-07 08:05:00	AAPL	Stock	24.915	24.9175	24.9025	24.9175	22160.0
2014-10-07 08:10:00	AAPL	Stock	24.9125	24.945	24.9125	24.945	58244.0
2014-10-07 08:15:00	AAPL	Stock	24.9425	24.95	24.94	24.945	34200.0
2014-10-07 08:20:00	AAPL	Stock	24.945	24.9875	24.945	24.97	53156.0
2014-10-07 08:25:00	AAPL	Stock	24.9675	24.97	24.95	24.95	59532.0
2014-10-07 08:30:00	AAPL	Stock	24.95	24.9625	24.9475	24.9475	63884.0
2014-10-07 08:35:00	AAPL	Stock	24.945	24.945	24.925	24.935	78632.0
2014-10-07 08:40:00	AAPL	Stock	24.92	24.925	24.9125	24.92	32800.0
2014-10-07 08:45:00	AAPL	Stock	24.9225	24.93	24.92	24.93	19948.0
2014-10-07 08:50:00	AAPL	Stock	24.9375	24.95	24.93	24.93	16764.0
2014-10-07 08:55:00	AAPL	Stock	24.94	24.945	24.9275	24.9425	21196.0
2014-10-07 09:00:00	AAPL	Stock	24.945	24.955	24.945	24.945	33560.0
2014-10-07 09:05:00	AAPL	Stock	24.9475	24.95	24.94	24.9475	17168.0
2014-10-07 09:10:00	AAPL	Stock	24.9375	24.945	24.9275	24.9325	40008.0
2014-10-07 09:15:00	AAPL	Stock	24.93	24.93	24.88	24.8925	54912.0
2014-10-07 09:20:00	AAPL	Stock	24.8925	24.8925	24.8525	24.8575	86636.0
2014-10-07 09:25:00	AAPL	Stock	24.86	24.895	24.825	24.8625	192600.0
2014-10-07 09:30:00	AAPL	Stock	24.86	24.9675	24.8475	24.955	7168152.0

> showing 50 of 355,519 rows — these rows as CSV

> unlock the full archive -- $79 one-time