PREVIEW / stock_5min / 2014-10-08

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-10-08.parquet
  size:    5.6 MB
  rows:    367,268
  symbols: 3,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-08 04:10:00	AAPL	Stock	24.6375	24.6375	24.6375	24.6375	400.0
2014-10-08 04:15:00	AAPL	Stock	24.63	24.63	24.63	24.63	1200.0
2014-10-08 04:30:00	AAPL	Stock	24.63	24.63	24.63	24.63	800.0
2014-10-08 04:40:00	AAPL	Stock	24.63	24.6325	24.61	24.61	2600.0
2014-10-08 04:45:00	AAPL	Stock	24.61	24.61	24.61	24.61	1600.0
2014-10-08 04:50:00	AAPL	Stock	24.61	24.61	24.61	24.61	1600.0
2014-10-08 04:55:00	AAPL	Stock	24.59	24.5925	24.5875	24.5875	2400.0
2014-10-08 05:00:00	AAPL	Stock	24.5975	24.6525	24.5975	24.6525	1600.0
2014-10-08 05:05:00	AAPL	Stock	24.5975	24.5975	24.5975	24.5975	1240.0
2014-10-08 05:15:00	AAPL	Stock	24.5975	24.5975	24.5875	24.5875	2000.0
2014-10-08 05:20:00	AAPL	Stock	24.575	24.575	24.5625	24.575	2800.0
2014-10-08 05:25:00	AAPL	Stock	24.575	24.5775	24.575	24.575	15400.0
2014-10-08 05:30:00	AAPL	Stock	24.5775	24.5875	24.5775	24.5875	8800.0
2014-10-08 05:35:00	AAPL	Stock	24.5875	24.5875	24.5725	24.5725	1600.0
2014-10-08 05:40:00	AAPL	Stock	24.575	24.575	24.575	24.575	400.0
2014-10-08 05:45:00	AAPL	Stock	24.5875	24.5875	24.5875	24.5875	800.0
2014-10-08 05:50:00	AAPL	Stock	24.59	24.59	24.5875	24.5875	1000.0
2014-10-08 05:55:00	AAPL	Stock	24.6025	24.6525	24.6025	24.64	14000.0
2014-10-08 06:00:00	AAPL	Stock	24.655	24.655	24.615	24.615	7404.0
2014-10-08 06:10:00	AAPL	Stock	24.675	24.7	24.625	24.625	21612.0
2014-10-08 06:15:00	AAPL	Stock	24.6375	24.6875	24.6375	24.6875	8008.0
2014-10-08 06:20:00	AAPL	Stock	24.69	24.7	24.6525	24.6525	16096.0
2014-10-08 06:25:00	AAPL	Stock	24.655	24.655	24.655	24.655	2800.0
2014-10-08 06:35:00	AAPL	Stock	24.6725	24.6775	24.6725	24.6775	4408.0
2014-10-08 06:40:00	AAPL	Stock	24.695	24.75	24.69	24.75	40312.0
2014-10-08 06:45:00	AAPL	Stock	24.725	24.7325	24.725	24.725	7608.0
2014-10-08 06:50:00	AAPL	Stock	24.725	24.725	24.7175	24.7175	9696.0
2014-10-08 06:55:00	AAPL	Stock	24.725	24.725	24.7125	24.7125	10984.0
2014-10-08 07:00:00	AAPL	Stock	24.7125	24.745	24.675	24.745	15936.0
2014-10-08 07:05:00	AAPL	Stock	24.7375	24.775	24.7375	24.775	5184.0
2014-10-08 07:10:00	AAPL	Stock	24.7525	24.775	24.735	24.775	30112.0
2014-10-08 07:15:00	AAPL	Stock	24.775	24.7775	24.775	24.775	15160.0
2014-10-08 07:20:00	AAPL	Stock	24.775	24.775	24.775	24.775	800.0
2014-10-08 07:25:00	AAPL	Stock	24.775	24.775	24.775	24.775	7200.0
2014-10-08 07:30:00	AAPL	Stock	24.775	24.775	24.775	24.775	400.0
2014-10-08 07:35:00	AAPL	Stock	24.775	24.775	24.775	24.775	2000.0
2014-10-08 07:40:00	AAPL	Stock	24.7775	24.7775	24.75	24.75	23608.0
2014-10-08 07:45:00	AAPL	Stock	24.7625	24.7625	24.7625	24.7625	800.0
2014-10-08 07:50:00	AAPL	Stock	24.75	24.7625	24.75	24.7625	3732.0
2014-10-08 07:55:00	AAPL	Stock	24.7575	24.765	24.7575	24.765	1200.0
2014-10-08 08:00:00	AAPL	Stock	24.7625	24.7875	24.6875	24.7825	60680.0
2014-10-08 08:05:00	AAPL	Stock	24.7825	24.7825	24.7675	24.775	28476.0
2014-10-08 08:10:00	AAPL	Stock	24.77	24.77	24.7575	24.7575	13660.0
2014-10-08 08:15:00	AAPL	Stock	24.7575	24.7625	24.7575	24.76	15568.0
2014-10-08 08:20:00	AAPL	Stock	24.76	24.795	24.75	24.7875	27200.0
2014-10-08 08:25:00	AAPL	Stock	24.7875	24.795	24.765	24.7725	26040.0
2014-10-08 08:30:00	AAPL	Stock	24.7675	24.775	24.7575	24.775	71892.0
2014-10-08 08:35:00	AAPL	Stock	24.7625	24.775	24.76	24.76	6840.0
2014-10-08 08:40:00	AAPL	Stock	24.76	24.7875	24.75	24.75	77844.0
2014-10-08 08:45:00	AAPL	Stock	24.75	24.7625	24.75	24.7575	35084.0

> showing 50 of 367,268 rows — these rows as CSV

> unlock the full archive -- $79 one-time