PREVIEW / stock_5min / 2014-10-09

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-10-09.parquet
  size:    5.6 MB
  rows:    364,837
  symbols: 3,545

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-10-09 04:00:00AAPLStock25.23525.282525.23525.28254400.0
2014-10-09 04:10:00AAPLStock25.22525.22525.22525.2252000.0
2014-10-09 04:20:00AAPLStock25.2525.2825.2525.288548.0
2014-10-09 04:25:00AAPLStock25.2825.2825.2825.282000.0
2014-10-09 04:30:00AAPLStock25.27525.27525.27525.275800.0
2014-10-09 04:35:00AAPLStock25.27525.27525.27525.275568.0
2014-10-09 04:50:00AAPLStock25.262525.262525.262525.26255040.0
2014-10-09 04:55:00AAPLStock25.262525.262525.262525.26251600.0
2014-10-09 05:00:00AAPLStock25.2325.2325.2325.231360.0
2014-10-09 05:05:00AAPLStock25.22525.22525.22525.2254200.0
2014-10-09 05:10:00AAPLStock25.2325.2325.2325.23800.0
2014-10-09 05:15:00AAPLStock25.2325.237525.2325.23752240.0
2014-10-09 05:25:00AAPLStock25.2325.237525.2125.213600.0
2014-10-09 05:30:00AAPLStock25.22525.22525.22525.2251200.0
2014-10-09 05:40:00AAPLStock25.22525.22525.22525.225800.0
2014-10-09 06:05:00AAPLStock25.25525.25525.25525.255400.0
2014-10-09 06:10:00AAPLStock25.262525.27525.262525.2752632.0
2014-10-09 06:20:00AAPLStock25.262525.262525.262525.26252000.0
2014-10-09 06:25:00AAPLStock25.262525.262525.262525.26253600.0
2014-10-09 06:30:00AAPLStock25.237525.332525.237525.332531780.0
2014-10-09 06:35:00AAPLStock25.332525.3425.3125.3348348.0
2014-10-09 06:40:00AAPLStock25.332525.377525.32525.33524164.0
2014-10-09 06:45:00AAPLStock25.3525.3525.332525.34522912.0
2014-10-09 06:50:00AAPLStock25.3425.3625.3425.35756244.0
2014-10-09 06:55:00AAPLStock25.36525.36525.302525.30255176.0
2014-10-09 07:00:00AAPLStock25.35525.357525.325.30551600.0
2014-10-09 07:05:00AAPLStock25.325.307525.2725.2718208.0
2014-10-09 07:10:00AAPLStock25.277525.3325.277525.3100948.0
2014-10-09 07:15:00AAPLStock25.29525.325.287525.325456.0
2014-10-09 07:20:00AAPLStock25.325.325.272525.27525120.0
2014-10-09 07:25:00AAPLStock25.2825.2825.2825.28400.0
2014-10-09 07:30:00AAPLStock25.272525.297525.2725.287512232.0
2014-10-09 07:35:00AAPLStock25.2725.27525.2725.2713480.0
2014-10-09 07:40:00AAPLStock25.27525.27525.2125.222594704.0
2014-10-09 07:45:00AAPLStock25.2225.242525.225.23125960.0
2014-10-09 07:50:00AAPLStock25.23525.237525.187525.187525156.0
2014-10-09 07:55:00AAPLStock25.1825.1825.1325.167545692.0
2014-10-09 08:00:00AAPLStock25.17525.3325.12525.185191048.0
2014-10-09 08:05:00AAPLStock25.17525.225.162525.16558588.0
2014-10-09 08:10:00AAPLStock25.1725.18525.162525.18514000.0
2014-10-09 08:15:00AAPLStock25.17525.187525.17525.17535780.0
2014-10-09 08:20:00AAPLStock25.172525.17525.162525.17533112.0
2014-10-09 08:25:00AAPLStock25.17525.22525.17525.2156936.0
2014-10-09 08:30:00AAPLStock25.21525.325.21525.2875370036.0
2014-10-09 08:35:00AAPLStock25.272525.37525.212525.35819764.0
2014-10-09 08:40:00AAPLStock25.362525.447525.347525.43251109664.0
2014-10-09 08:45:00AAPLStock25.447525.4625.3825.451320108.0
2014-10-09 08:50:00AAPLStock25.4525.4725.425.4375703384.0
2014-10-09 08:55:00AAPLStock25.427525.437525.382525.425384220.0
2014-10-09 09:00:00AAPLStock25.42525.432525.392525.395388492.0

> showing 50 of 364,837 rows — these rows as CSV

> unlock the full archive -- $79 one-time