PREVIEW / stock_5min / 2014-10-13

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-10-13.parquet
  size:    5.6 MB
  rows:    369,596
  symbols: 3,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-10-13 04:00:00AAPLStock25.097525.097525.025.05600.0
2014-10-13 04:05:00AAPLStock25.07525.07525.07525.075800.0
2014-10-13 04:10:00AAPLStock25.107525.1225.107525.121600.0
2014-10-13 04:15:00AAPLStock25.112525.112525.112525.11256400.0
2014-10-13 04:20:00AAPLStock25.112525.112525.112525.1125800.0
2014-10-13 04:30:00AAPLStock25.1225.177525.1225.17754072.0
2014-10-13 04:40:00AAPLStock25.1525.1525.1525.152700.0
2014-10-13 04:50:00AAPLStock25.17525.17525.17525.1755200.0
2014-10-13 04:55:00AAPLStock25.1725.1725.1725.171948.0
2014-10-13 05:05:00AAPLStock25.17525.17525.17525.175400.0
2014-10-13 05:10:00AAPLStock25.1825.187525.1825.1875800.0
2014-10-13 05:15:00AAPLStock25.17525.17525.17525.1752000.0
2014-10-13 05:25:00AAPLStock25.17525.187525.17525.18752800.0
2014-10-13 05:30:00AAPLStock25.17525.192525.1725.192510548.0
2014-10-13 05:35:00AAPLStock25.192525.192525.192525.19251800.0
2014-10-13 05:45:00AAPLStock25.1725.1725.1725.173948.0
2014-10-13 05:55:00AAPLStock25.17525.17525.172525.17255200.0
2014-10-13 06:00:00AAPLStock25.17525.17525.17525.1755600.0
2014-10-13 06:05:00AAPLStock25.16525.16525.16525.165400.0
2014-10-13 06:10:00AAPLStock25.17525.17525.17525.1753200.0
2014-10-13 06:20:00AAPLStock25.217525.262525.217525.262536000.0
2014-10-13 06:25:00AAPLStock25.227525.262525.227525.262512648.0
2014-10-13 06:30:00AAPLStock25.2825.2825.2825.28400.0
2014-10-13 06:35:00AAPLStock25.25525.25525.252525.252518000.0
2014-10-13 06:45:00AAPLStock25.262525.262525.262525.26254000.0
2014-10-13 06:55:00AAPLStock25.27525.27525.26525.2653608.0
2014-10-13 07:00:00AAPLStock25.277525.29525.277525.2959600.0
2014-10-13 07:05:00AAPLStock25.312525.412525.312525.412525412.0
2014-10-13 07:10:00AAPLStock25.425.425.3525.35524680.0
2014-10-13 07:15:00AAPLStock25.327525.337525.3225.327511160.0
2014-10-13 07:20:00AAPLStock25.33525.3425.332525.33528052.0
2014-10-13 07:25:00AAPLStock25.327525.3525.32525.3542268.0
2014-10-13 07:30:00AAPLStock25.327525.3525.327525.332520000.0
2014-10-13 07:35:00AAPLStock25.3525.3525.3525.35800.0
2014-10-13 07:40:00AAPLStock25.342525.342525.337525.337512740.0
2014-10-13 07:45:00AAPLStock25.337525.357525.337525.33755200.0
2014-10-13 07:50:00AAPLStock25.337525.36525.332525.36548760.0
2014-10-13 07:55:00AAPLStock25.362525.362525.337525.337520008.0
2014-10-13 08:00:00AAPLStock25.337525.3725.262525.325262832.0
2014-10-13 08:05:00AAPLStock25.32525.32525.262525.2957424.0
2014-10-13 08:10:00AAPLStock25.287525.325.27525.277572148.0
2014-10-13 08:15:00AAPLStock25.282525.325.282525.367716.0
2014-10-13 08:20:00AAPLStock25.325.3525.297525.34567256.0
2014-10-13 08:25:00AAPLStock25.34525.3625.312525.36132624.0
2014-10-13 08:30:00AAPLStock25.35525.3625.352525.35569188.0
2014-10-13 08:35:00AAPLStock25.357525.372525.35525.372586156.0
2014-10-13 08:40:00AAPLStock25.3725.422525.3725.405242940.0
2014-10-13 08:45:00AAPLStock25.412525.422525.402525.4125122248.0
2014-10-13 08:50:00AAPLStock25.412525.4225.3925.484684.0
2014-10-13 08:55:00AAPLStock25.392525.42525.392525.412567004.0

> showing 50 of 369,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time