PREVIEW / stock_5min / 2014-10-14

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-10-14.parquet
  size:    5.7 MB
  rows:    377,690
  symbols: 3,564

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-14 04:00:00	AAPL	Stock	25.055	25.055	25.05	25.05	6000.0
2014-10-14 04:05:00	AAPL	Stock	25.0575	25.0575	25.0575	25.0575	600.0
2014-10-14 04:40:00	AAPL	Stock	25.0475	25.0475	25.0475	25.0475	400.0
2014-10-14 04:45:00	AAPL	Stock	25.035	25.035	25.035	25.035	800.0
2014-10-14 04:50:00	AAPL	Stock	25.0225	25.0225	25.0	25.0	3408.0
2014-10-14 04:55:00	AAPL	Stock	24.995	24.995	24.995	24.995	1580.0
2014-10-14 05:05:00	AAPL	Stock	24.965	24.975	24.965	24.965	6520.0
2014-10-14 05:15:00	AAPL	Stock	24.975	24.975	24.975	24.975	800.0
2014-10-14 05:20:00	AAPL	Stock	24.925	24.925	24.925	24.925	400.0
2014-10-14 05:35:00	AAPL	Stock	24.925	24.925	24.925	24.925	2080.0
2014-10-14 05:40:00	AAPL	Stock	24.9225	24.9225	24.9225	24.9225	3600.0
2014-10-14 05:45:00	AAPL	Stock	24.975	24.975	24.9625	24.975	2400.0
2014-10-14 05:50:00	AAPL	Stock	24.975	24.975	24.9725	24.9725	18400.0
2014-10-14 05:55:00	AAPL	Stock	24.975	24.975	24.975	24.975	596.0
2014-10-14 06:00:00	AAPL	Stock	24.955	25.01	24.955	25.01	2000.0
2014-10-14 06:05:00	AAPL	Stock	25.0625	25.0675	25.0625	25.0675	1600.0
2014-10-14 06:10:00	AAPL	Stock	25.065	25.0725	24.9925	24.9925	4800.0
2014-10-14 06:30:00	AAPL	Stock	25.035	25.035	25.035	25.035	1416.0
2014-10-14 06:40:00	AAPL	Stock	25.035	25.035	25.035	25.035	400.0
2014-10-14 06:45:00	AAPL	Stock	25.0025	25.0025	25.0025	25.0025	800.0
2014-10-14 06:50:00	AAPL	Stock	25.0075	25.0075	24.9975	24.9975	2800.0
2014-10-14 07:00:00	AAPL	Stock	25.035	25.035	25.035	25.035	544.0
2014-10-14 07:05:00	AAPL	Stock	25.035	25.05	25.035	25.05	19376.0
2014-10-14 07:10:00	AAPL	Stock	25.05	25.1	25.0475	25.0875	45828.0
2014-10-14 07:15:00	AAPL	Stock	25.0875	25.0875	25.0625	25.0625	18408.0
2014-10-14 07:20:00	AAPL	Stock	25.0575	25.075	25.05	25.0525	24072.0
2014-10-14 07:25:00	AAPL	Stock	25.0525	25.0525	25.025	25.05	23280.0
2014-10-14 07:30:00	AAPL	Stock	25.05	25.05	25.03	25.04	3000.0
2014-10-14 07:35:00	AAPL	Stock	25.0375	25.06	25.0375	25.05	23140.0
2014-10-14 07:40:00	AAPL	Stock	25.0575	25.06	25.05	25.05	4400.0
2014-10-14 07:45:00	AAPL	Stock	25.05	25.05	25.025	25.05	8776.0
2014-10-14 07:50:00	AAPL	Stock	25.06	25.06	25.0475	25.0475	9600.0
2014-10-14 07:55:00	AAPL	Stock	25.045	25.0675	25.0375	25.055	49600.0
2014-10-14 08:00:00	AAPL	Stock	25.0425	25.115	25.0	25.0625	319336.0
2014-10-14 08:05:00	AAPL	Stock	25.0625	25.125	25.06	25.125	110028.0
2014-10-14 08:10:00	AAPL	Stock	25.1175	25.1625	25.1125	25.15	156920.0
2014-10-14 08:15:00	AAPL	Stock	25.145	25.16	25.1425	25.1525	44744.0
2014-10-14 08:20:00	AAPL	Stock	25.1525	25.155	25.1175	25.1375	147624.0
2014-10-14 08:25:00	AAPL	Stock	25.125	25.1475	25.1125	25.1125	121344.0
2014-10-14 08:30:00	AAPL	Stock	25.1225	25.1375	25.1225	25.1375	84116.0
2014-10-14 08:35:00	AAPL	Stock	25.1375	25.1375	25.1125	25.115	38516.0
2014-10-14 08:40:00	AAPL	Stock	25.115	25.115	25.075	25.0775	55272.0
2014-10-14 08:45:00	AAPL	Stock	25.0775	25.08	25.07	25.0775	28404.0
2014-10-14 08:50:00	AAPL	Stock	25.08	25.1025	25.0775	25.1025	95512.0
2014-10-14 08:55:00	AAPL	Stock	25.1025	25.12	25.0775	25.12	66304.0
2014-10-14 09:00:00	AAPL	Stock	25.115	25.125	25.1125	25.1125	56476.0
2014-10-14 09:05:00	AAPL	Stock	25.0925	25.1125	25.065	25.065	117548.0
2014-10-14 09:10:00	AAPL	Stock	25.065	25.0775	25.0425	25.05	63532.0
2014-10-14 09:15:00	AAPL	Stock	25.06	25.0925	25.0575	25.09	37676.0
2014-10-14 09:20:00	AAPL	Stock	25.0875	25.0975	25.0875	25.0925	11040.0

> showing 50 of 377,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time