PREVIEW / stock_5min / 2014-10-15

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-10-15.parquet
  size:    5.9 MB
  rows:    384,713
  symbols: 3,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-15 04:05:00	AAPL	Stock	24.7525	24.7525	24.7525	24.7525	2800.0
2014-10-15 04:10:00	AAPL	Stock	24.705	24.705	24.705	24.705	400.0
2014-10-15 04:15:00	AAPL	Stock	24.7025	24.7025	24.675	24.675	3200.0
2014-10-15 04:30:00	AAPL	Stock	24.73	24.73	24.73	24.73	1200.0
2014-10-15 04:40:00	AAPL	Stock	24.715	24.715	24.715	24.715	1160.0
2014-10-15 04:50:00	AAPL	Stock	24.6925	24.7025	24.6925	24.7025	3200.0
2014-10-15 05:00:00	AAPL	Stock	24.7	24.7	24.69	24.69	3600.0
2014-10-15 05:10:00	AAPL	Stock	24.6725	24.6725	24.6275	24.6275	1600.0
2014-10-15 05:35:00	AAPL	Stock	24.67	24.67	24.67	24.67	1200.0
2014-10-15 05:40:00	AAPL	Stock	24.7025	24.7025	24.675	24.675	2200.0
2014-10-15 05:45:00	AAPL	Stock	24.7	24.705	24.7	24.705	4000.0
2014-10-15 05:50:00	AAPL	Stock	24.735	24.78	24.735	24.775	4644.0
2014-10-15 05:55:00	AAPL	Stock	24.775	24.775	24.775	24.775	400.0
2014-10-15 06:05:00	AAPL	Stock	24.7825	24.7825	24.775	24.775	16228.0
2014-10-15 06:20:00	AAPL	Stock	24.7725	24.775	24.7725	24.775	7960.0
2014-10-15 06:45:00	AAPL	Stock	24.7875	24.7925	24.7875	24.7925	1200.0
2014-10-15 07:00:00	AAPL	Stock	24.7625	24.8	24.7575	24.8	16376.0
2014-10-15 07:05:00	AAPL	Stock	24.8075	24.82	24.7625	24.7625	29516.0
2014-10-15 07:10:00	AAPL	Stock	24.7625	24.765	24.7625	24.765	5820.0
2014-10-15 07:15:00	AAPL	Stock	24.7675	24.7675	24.65	24.65	89300.0
2014-10-15 07:20:00	AAPL	Stock	24.6475	24.69	24.6475	24.69	28400.0
2014-10-15 07:25:00	AAPL	Stock	24.7	24.7125	24.675	24.6775	25600.0
2014-10-15 07:30:00	AAPL	Stock	24.6775	24.715	24.675	24.69	79192.0
2014-10-15 07:35:00	AAPL	Stock	24.69	24.7	24.65	24.685	180920.0
2014-10-15 07:40:00	AAPL	Stock	24.6875	24.7075	24.6775	24.7	56400.0
2014-10-15 07:45:00	AAPL	Stock	24.7075	24.735	24.665	24.735	56800.0
2014-10-15 07:50:00	AAPL	Stock	24.7175	24.7475	24.695	24.71	115260.0
2014-10-15 07:55:00	AAPL	Stock	24.7025	24.7575	24.7025	24.7375	90352.0
2014-10-15 08:00:00	AAPL	Stock	24.735	24.8175	24.66	24.7825	318744.0
2014-10-15 08:05:00	AAPL	Stock	24.785	24.805	24.7575	24.7575	120540.0
2014-10-15 08:10:00	AAPL	Stock	24.775	24.81	24.755	24.7875	226152.0
2014-10-15 08:15:00	AAPL	Stock	24.8	24.8	24.75	24.7675	105052.0
2014-10-15 08:20:00	AAPL	Stock	24.7725	24.835	24.7725	24.825	114848.0
2014-10-15 08:25:00	AAPL	Stock	24.8125	24.875	24.81	24.85	184644.0
2014-10-15 08:30:00	AAPL	Stock	24.8275	24.8275	24.75	24.76	158904.0
2014-10-15 08:35:00	AAPL	Stock	24.755	24.77	24.7275	24.75	210704.0
2014-10-15 08:40:00	AAPL	Stock	24.76	24.7625	24.715	24.725	197544.0
2014-10-15 08:45:00	AAPL	Stock	24.725	24.725	24.6625	24.665	349848.0
2014-10-15 08:50:00	AAPL	Stock	24.665	24.675	24.625	24.665	201908.0
2014-10-15 08:55:00	AAPL	Stock	24.655	24.665	24.625	24.64	230520.0
2014-10-15 09:00:00	AAPL	Stock	24.6425	24.6875	24.6	24.625	227732.0
2014-10-15 09:05:00	AAPL	Stock	24.625	24.6575	24.5875	24.5875	155672.0
2014-10-15 09:10:00	AAPL	Stock	24.5875	24.6	24.575	24.58	161168.0
2014-10-15 09:15:00	AAPL	Stock	24.5825	24.6875	24.5625	24.5625	225244.0
2014-10-15 09:20:00	AAPL	Stock	24.575	24.595	24.525	24.5375	292680.0
2014-10-15 09:25:00	AAPL	Stock	24.5375	24.555	24.45	24.5025	526780.0
2014-10-15 09:30:00	AAPL	Stock	24.5025	24.675	24.45	24.61	11971784.0
2014-10-15 09:35:00	AAPL	Stock	24.6125	24.7325	24.575	24.7	7270184.0
2014-10-15 09:40:00	AAPL	Stock	24.7	24.705	24.5175	24.6065	6067660.0
2014-10-15 09:45:00	AAPL	Stock	24.6025	24.6475	24.52	24.6235	8255756.0

> showing 50 of 384,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time