PREVIEW / stock_5min / 2014-10-16

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-10-16.parquet
  size:    5.8 MB
  rows:    378,818
  symbols: 3,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-16 04:05:00	AAPL	Stock	24.2525	24.2525	24.2125	24.2125	11120.0
2014-10-16 04:10:00	AAPL	Stock	24.2475	24.25	24.1525	24.1525	11984.0
2014-10-16 04:20:00	AAPL	Stock	24.21	24.21	24.21	24.21	400.0
2014-10-16 04:30:00	AAPL	Stock	24.1875	24.19	24.1875	24.19	2248.0
2014-10-16 04:55:00	AAPL	Stock	24.2	24.2	24.2	24.2	1120.0
2014-10-16 05:05:00	AAPL	Stock	24.21	24.21	24.21	24.21	400.0
2014-10-16 05:10:00	AAPL	Stock	24.1675	24.1675	24.165	24.165	3068.0
2014-10-16 05:15:00	AAPL	Stock	24.1525	24.1525	24.1525	24.1525	412.0
2014-10-16 05:25:00	AAPL	Stock	24.1525	24.1525	24.105	24.105	5200.0
2014-10-16 05:30:00	AAPL	Stock	24.105	24.105	24.04	24.04	6800.0
2014-10-16 05:35:00	AAPL	Stock	24.0825	24.0825	23.9925	24.0275	41040.0
2014-10-16 05:40:00	AAPL	Stock	24.0	24.0425	23.94	23.94	7668.0
2014-10-16 05:45:00	AAPL	Stock	23.9475	24.02	23.94	23.94	17820.0
2014-10-16 05:50:00	AAPL	Stock	23.95	24.0	23.95	23.955	8216.0
2014-10-16 05:55:00	AAPL	Stock	23.97	23.9725	23.875	23.9025	24420.0
2014-10-16 06:00:00	AAPL	Stock	24.0	24.0	23.8925	23.91	24652.0
2014-10-16 06:05:00	AAPL	Stock	23.8575	23.8575	23.725	23.8125	15480.0
2014-10-16 06:10:00	AAPL	Stock	23.755	23.755	23.45	23.4525	126156.0
2014-10-16 06:15:00	AAPL	Stock	23.51	23.5875	23.4375	23.5875	65392.0
2014-10-16 06:20:00	AAPL	Stock	23.5975	23.7225	23.55	23.6625	66880.0
2014-10-16 06:25:00	AAPL	Stock	23.6625	23.75	23.65	23.75	131424.0
2014-10-16 06:30:00	AAPL	Stock	23.825	23.825	23.7	23.825	36444.0
2014-10-16 06:35:00	AAPL	Stock	23.7525	23.7525	23.7	23.7025	18928.0
2014-10-16 06:40:00	AAPL	Stock	23.7025	23.7025	23.665	23.6925	38096.0
2014-10-16 06:45:00	AAPL	Stock	23.7475	23.84	23.7375	23.8175	83788.0
2014-10-16 06:50:00	AAPL	Stock	23.83	23.8475	23.75	23.775	25240.0
2014-10-16 06:55:00	AAPL	Stock	23.705	23.775	23.7	23.7125	6040.0
2014-10-16 07:00:00	AAPL	Stock	23.75	23.7625	23.725	23.7375	93620.0
2014-10-16 07:05:00	AAPL	Stock	23.7375	23.8	23.725	23.775	85228.0
2014-10-16 07:10:00	AAPL	Stock	23.7875	23.85	23.785	23.8475	100424.0
2014-10-16 07:15:00	AAPL	Stock	23.85	23.9125	23.8275	23.8975	120416.0
2014-10-16 07:20:00	AAPL	Stock	23.8975	23.9375	23.8975	23.925	71372.0
2014-10-16 07:25:00	AAPL	Stock	23.925	23.9625	23.9125	23.95	81220.0
2014-10-16 07:30:00	AAPL	Stock	23.95	23.955	23.9375	23.9375	40236.0
2014-10-16 07:35:00	AAPL	Stock	23.92	23.9625	23.91	23.9625	55808.0
2014-10-16 07:40:00	AAPL	Stock	23.9625	24.0225	23.9375	23.9975	53612.0
2014-10-16 07:45:00	AAPL	Stock	23.9975	24.0225	23.8575	23.89	59960.0
2014-10-16 07:50:00	AAPL	Stock	23.9075	23.925	23.8775	23.9025	61664.0
2014-10-16 07:55:00	AAPL	Stock	23.9075	23.925	23.9	23.925	71080.0
2014-10-16 08:00:00	AAPL	Stock	23.92	24.0325	23.7375	24.015	320500.0
2014-10-16 08:05:00	AAPL	Stock	24.015	24.04	23.975	24.0	177400.0
2014-10-16 08:10:00	AAPL	Stock	24.0	24.0	23.9525	23.975	111016.0
2014-10-16 08:15:00	AAPL	Stock	23.975	24.0075	23.975	23.975	101788.0
2014-10-16 08:20:00	AAPL	Stock	23.9775	24.0	23.95	23.95	84104.0
2014-10-16 08:25:00	AAPL	Stock	23.95	23.9575	23.9	23.9025	97824.0
2014-10-16 08:30:00	AAPL	Stock	23.915	23.955	23.8875	23.915	221036.0
2014-10-16 08:35:00	AAPL	Stock	23.9125	23.9125	23.825	23.87	237684.0
2014-10-16 08:40:00	AAPL	Stock	23.87	23.92	23.865	23.92	264452.0
2014-10-16 08:45:00	AAPL	Stock	23.91	23.94	23.8975	23.9075	227052.0
2014-10-16 08:50:00	AAPL	Stock	23.905	23.92	23.8875	23.9025	150776.0

> showing 50 of 378,818 rows — these rows as CSV

> unlock the full archive -- $79 one-time