PREVIEW / stock_5min / 2014-10-17

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-10-17.parquet
  size:    5.6 MB
  rows:    369,236
  symbols: 3,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-17 04:00:00	AAPL	Stock	24.185	24.2225	24.1375	24.2225	5616.0
2014-10-17 04:10:00	AAPL	Stock	24.2625	24.2625	24.2625	24.2625	1600.0
2014-10-17 04:15:00	AAPL	Stock	24.295	24.295	24.295	24.295	2000.0
2014-10-17 04:20:00	AAPL	Stock	24.295	24.295	24.2925	24.2925	2800.0
2014-10-17 04:25:00	AAPL	Stock	24.295	24.3	24.295	24.3	1640.0
2014-10-17 04:35:00	AAPL	Stock	24.3225	24.3225	24.3025	24.32	1200.0
2014-10-17 04:40:00	AAPL	Stock	24.3	24.3	24.3	24.3	4800.0
2014-10-17 04:45:00	AAPL	Stock	24.3	24.3	24.3	24.3	3200.0
2014-10-17 04:55:00	AAPL	Stock	24.32	24.325	24.32	24.325	15976.0
2014-10-17 05:00:00	AAPL	Stock	24.33	24.33	24.33	24.33	400.0
2014-10-17 05:05:00	AAPL	Stock	24.33	24.33	24.3225	24.3225	1600.0
2014-10-17 05:20:00	AAPL	Stock	24.3475	24.3475	24.3475	24.3475	4760.0
2014-10-17 05:30:00	AAPL	Stock	24.37	24.37	24.3675	24.3675	2000.0
2014-10-17 05:35:00	AAPL	Stock	24.3675	24.37	24.355	24.37	3860.0
2014-10-17 05:40:00	AAPL	Stock	24.37	24.3975	24.37	24.3975	4692.0
2014-10-17 06:00:00	AAPL	Stock	24.3975	24.4	24.3975	24.4	5688.0
2014-10-17 06:05:00	AAPL	Stock	24.4	24.4	24.4	24.4	3200.0
2014-10-17 06:10:00	AAPL	Stock	24.4125	24.4175	24.4125	24.4175	5200.0
2014-10-17 06:15:00	AAPL	Stock	24.42	24.42	24.35	24.35	42396.0
2014-10-17 06:20:00	AAPL	Stock	24.4125	24.415	24.4125	24.415	20080.0
2014-10-17 06:25:00	AAPL	Stock	24.3775	24.4225	24.375	24.4225	4808.0
2014-10-17 06:30:00	AAPL	Stock	24.42	24.42	24.405	24.405	7884.0
2014-10-17 06:35:00	AAPL	Stock	24.42	24.42	24.3775	24.3775	8600.0
2014-10-17 06:40:00	AAPL	Stock	24.4	24.4	24.3775	24.3775	21600.0
2014-10-17 06:45:00	AAPL	Stock	24.4	24.4	24.4	24.4	3400.0
2014-10-17 06:50:00	AAPL	Stock	24.3775	24.3775	24.3575	24.3575	9004.0
2014-10-17 06:55:00	AAPL	Stock	24.3575	24.38	24.3575	24.38	3788.0
2014-10-17 07:00:00	AAPL	Stock	24.38	24.38	24.3425	24.3425	32872.0
2014-10-17 07:05:00	AAPL	Stock	24.35	24.35	24.3225	24.33	18468.0
2014-10-17 07:10:00	AAPL	Stock	24.3275	24.33	24.31	24.3125	53720.0
2014-10-17 07:15:00	AAPL	Stock	24.3025	24.3275	24.3	24.3275	35356.0
2014-10-17 07:20:00	AAPL	Stock	24.335	24.335	24.325	24.335	17680.0
2014-10-17 07:25:00	AAPL	Stock	24.345	24.345	24.3375	24.34	15476.0
2014-10-17 07:30:00	AAPL	Stock	24.34	24.35	24.3275	24.3475	26928.0
2014-10-17 07:35:00	AAPL	Stock	24.3375	24.35	24.3325	24.3475	8320.0
2014-10-17 07:40:00	AAPL	Stock	24.35	24.3525	24.3375	24.35	20616.0
2014-10-17 07:45:00	AAPL	Stock	24.3525	24.3525	24.3375	24.3375	29988.0
2014-10-17 07:50:00	AAPL	Stock	24.3375	24.3475	24.325	24.3475	37352.0
2014-10-17 07:55:00	AAPL	Stock	24.345	24.345	24.3325	24.3325	2600.0
2014-10-17 08:00:00	AAPL	Stock	24.33	24.415	24.3125	24.41	376396.0
2014-10-17 08:05:00	AAPL	Stock	24.41	24.4125	24.35	24.35	99364.0
2014-10-17 08:10:00	AAPL	Stock	24.36	24.3625	24.325	24.325	94956.0
2014-10-17 08:15:00	AAPL	Stock	24.3475	24.35	24.3375	24.35	21352.0
2014-10-17 08:20:00	AAPL	Stock	24.3475	24.35	24.33	24.3425	78124.0
2014-10-17 08:25:00	AAPL	Stock	24.36	24.3625	24.3425	24.3625	72608.0
2014-10-17 08:30:00	AAPL	Stock	24.3725	24.3875	24.3525	24.3875	116548.0
2014-10-17 08:35:00	AAPL	Stock	24.3875	24.4025	24.3595	24.3875	174908.0
2014-10-17 08:40:00	AAPL	Stock	24.3975	24.4	24.375	24.3775	68744.0
2014-10-17 08:45:00	AAPL	Stock	24.3775	24.38	24.3625	24.3625	67072.0
2014-10-17 08:50:00	AAPL	Stock	24.375	24.395	24.3625	24.39	46352.0

> showing 50 of 369,236 rows — these rows as CSV

> unlock the full archive -- $79 one-time