PREVIEW / stock_5min / 2014-10-20

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-10-20.parquet
  size:    5.4 MB
  rows:    358,512
  symbols: 3,563

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-20 04:00:00	AAPL	Stock	24.6875	24.7675	24.5375	24.55	28708.0
2014-10-20 04:05:00	AAPL	Stock	24.55	24.55	24.55	24.55	3800.0
2014-10-20 04:10:00	AAPL	Stock	24.5425	24.5425	24.5425	24.5425	1200.0
2014-10-20 04:15:00	AAPL	Stock	24.535	24.535	24.535	24.535	520.0
2014-10-20 04:20:00	AAPL	Stock	24.545	24.5475	24.5325	24.545	2796.0
2014-10-20 04:25:00	AAPL	Stock	24.5475	24.5475	24.5475	24.5475	400.0
2014-10-20 04:30:00	AAPL	Stock	24.5475	24.5475	24.5475	24.5475	400.0
2014-10-20 04:35:00	AAPL	Stock	24.5725	24.575	24.57	24.57	2800.0
2014-10-20 04:40:00	AAPL	Stock	24.5725	24.5725	24.5725	24.5725	1200.0
2014-10-20 04:45:00	AAPL	Stock	24.585	24.585	24.585	24.585	2000.0
2014-10-20 04:55:00	AAPL	Stock	24.585	24.5875	24.585	24.5875	4000.0
2014-10-20 05:00:00	AAPL	Stock	24.55	24.55	24.55	24.55	400.0
2014-10-20 05:05:00	AAPL	Stock	24.55	24.55	24.525	24.525	21540.0
2014-10-20 05:10:00	AAPL	Stock	24.5375	24.5375	24.5375	24.5375	1600.0
2014-10-20 05:20:00	AAPL	Stock	24.5625	24.565	24.5625	24.565	1600.0
2014-10-20 05:35:00	AAPL	Stock	24.58	24.58	24.58	24.58	400.0
2014-10-20 05:40:00	AAPL	Stock	24.575	24.575	24.575	24.575	400.0
2014-10-20 05:55:00	AAPL	Stock	24.575	24.575	24.575	24.575	2000.0
2014-10-20 06:00:00	AAPL	Stock	24.58	24.625	24.58	24.625	24488.0
2014-10-20 06:05:00	AAPL	Stock	24.615	24.625	24.6075	24.625	10408.0
2014-10-20 06:10:00	AAPL	Stock	24.62	24.625	24.62	24.625	1588.0
2014-10-20 06:15:00	AAPL	Stock	24.635	24.635	24.6075	24.6075	9732.0
2014-10-20 06:20:00	AAPL	Stock	24.6025	24.6025	24.6025	24.6025	1100.0
2014-10-20 06:25:00	AAPL	Stock	24.615	24.615	24.5875	24.5875	10000.0
2014-10-20 06:30:00	AAPL	Stock	24.625	24.6375	24.6	24.6	47408.0
2014-10-20 06:35:00	AAPL	Stock	24.6	24.625	24.6	24.625	6344.0
2014-10-20 06:45:00	AAPL	Stock	24.65	24.6625	24.65	24.65	33796.0
2014-10-20 06:50:00	AAPL	Stock	24.625	24.625	24.5875	24.59	3600.0
2014-10-20 06:55:00	AAPL	Stock	24.5875	24.5875	24.5875	24.5875	1200.0
2014-10-20 07:00:00	AAPL	Stock	24.5775	24.595	24.5675	24.575	22368.0
2014-10-20 07:05:00	AAPL	Stock	24.5625	24.5825	24.55	24.56	34156.0
2014-10-20 07:10:00	AAPL	Stock	24.565	24.565	24.5275	24.535	53320.0
2014-10-20 07:15:00	AAPL	Stock	24.535	24.5375	24.515	24.53	21824.0
2014-10-20 07:20:00	AAPL	Stock	24.5375	24.5875	24.5375	24.5875	39024.0
2014-10-20 07:25:00	AAPL	Stock	24.5875	24.5925	24.5375	24.575	20088.0
2014-10-20 07:30:00	AAPL	Stock	24.5725	24.625	24.5725	24.625	79408.0
2014-10-20 07:35:00	AAPL	Stock	24.6325	24.7	24.6175	24.6875	82388.0
2014-10-20 07:40:00	AAPL	Stock	24.7	24.7175	24.6425	24.6575	70928.0
2014-10-20 07:45:00	AAPL	Stock	24.6575	24.6575	24.6225	24.625	139848.0
2014-10-20 07:50:00	AAPL	Stock	24.62	24.625	24.5875	24.5875	53144.0
2014-10-20 07:55:00	AAPL	Stock	24.5825	24.6	24.5575	24.575	113636.0
2014-10-20 08:00:00	AAPL	Stock	24.6055	24.7075	24.5025	24.6	722296.0
2014-10-20 08:05:00	AAPL	Stock	24.5962	24.6225	24.595	24.6125	44368.0
2014-10-20 08:10:00	AAPL	Stock	24.6125	24.625	24.6	24.61	58160.0
2014-10-20 08:15:00	AAPL	Stock	24.61	24.6125	24.575	24.58	74564.0
2014-10-20 08:20:00	AAPL	Stock	24.5825	24.625	24.58	24.605	73312.0
2014-10-20 08:25:00	AAPL	Stock	24.605	24.625	24.605	24.62	54964.0
2014-10-20 08:30:00	AAPL	Stock	24.62	24.62	24.6125	24.6125	60064.0
2014-10-20 08:35:00	AAPL	Stock	24.6125	24.6225	24.6125	24.6125	51068.0
2014-10-20 08:40:00	AAPL	Stock	24.615	24.62	24.6075	24.615	27496.0

> showing 50 of 358,512 rows — these rows as CSV

> unlock the full archive -- $79 one-time