PREVIEW / stock_5min / 2014-10-21

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-10-21.parquet
  size:    5.5 MB
  rows:    360,824
  symbols: 3,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-10-21 04:00:00AAPLStock25.52525.52525.422525.437527184.0
2014-10-21 04:05:00AAPLStock25.437525.45525.437525.437514300.0
2014-10-21 04:10:00AAPLStock25.47525.4925.437525.4527644.0
2014-10-21 04:15:00AAPLStock25.45525.45525.4425.448116.0
2014-10-21 04:20:00AAPLStock25.447525.447525.432525.43255056.0
2014-10-21 04:25:00AAPLStock25.432525.432525.427525.42754000.0
2014-10-21 04:30:00AAPLStock25.427525.447525.427525.44759000.0
2014-10-21 04:35:00AAPLStock25.447525.4525.447525.4510712.0
2014-10-21 04:40:00AAPLStock25.4525.4525.4525.4512700.0
2014-10-21 04:45:00AAPLStock25.45525.462525.45525.46257364.0
2014-10-21 04:50:00AAPLStock25.462525.462525.462525.462525332.0
2014-10-21 04:55:00AAPLStock25.467525.467525.4625.462510892.0
2014-10-21 05:00:00AAPLStock25.462525.462525.447525.447514400.0
2014-10-21 05:05:00AAPLStock25.457525.457525.457525.45751600.0
2014-10-21 05:10:00AAPLStock25.462525.462525.4625.469600.0
2014-10-21 05:15:00AAPLStock25.4625.462525.45525.4559004.0
2014-10-21 05:20:00AAPLStock25.45525.45525.447525.44757336.0
2014-10-21 05:25:00AAPLStock25.4525.4525.4225.4224208.0
2014-10-21 05:30:00AAPLStock25.41525.4225.407525.4221608.0
2014-10-21 05:35:00AAPLStock25.44525.4525.44525.44757200.0
2014-10-21 05:40:00AAPLStock25.447525.4525.4425.454604.0
2014-10-21 05:45:00AAPLStock25.457525.457525.43525.4510416.0
2014-10-21 05:50:00AAPLStock25.4525.45525.447525.452510684.0
2014-10-21 05:55:00AAPLStock25.452525.462525.452525.462523392.0
2014-10-21 06:00:00AAPLStock25.4725.47525.4525.462551556.0
2014-10-21 06:05:00AAPLStock25.47525.47525.452525.467523056.0
2014-10-21 06:10:00AAPLStock25.462525.462525.45525.4610864.0
2014-10-21 06:15:00AAPLStock25.462525.467525.462525.462544868.0
2014-10-21 06:20:00AAPLStock25.467525.467525.45525.462530220.0
2014-10-21 06:25:00AAPLStock25.462525.462525.447525.45759344.0
2014-10-21 06:30:00AAPLStock25.457525.462525.44525.44533628.0
2014-10-21 06:35:00AAPLStock25.447525.4625.44525.463600.0
2014-10-21 06:40:00AAPLStock25.452525.45525.447525.447514528.0
2014-10-21 06:45:00AAPLStock25.432525.4525.425.4515436.0
2014-10-21 06:50:00AAPLStock25.437525.4725.437525.4718080.0
2014-10-21 06:55:00AAPLStock25.467525.525.46525.5118764.0
2014-10-21 07:00:00AAPLStock25.525.5225.4725.5025222116.0
2014-10-21 07:05:00AAPLStock25.507525.522525.4525.45148888.0
2014-10-21 07:10:00AAPLStock25.457525.4925.452525.47540576.0
2014-10-21 07:15:00AAPLStock25.4725.4725.412525.432570628.0
2014-10-21 07:20:00AAPLStock25.427525.447525.412525.42544716.0
2014-10-21 07:25:00AAPLStock25.417525.422525.37525.3875150156.0
2014-10-21 07:30:00AAPLStock25.387525.442525.387525.43554128.0
2014-10-21 07:35:00AAPLStock25.42525.437525.425.4104880.0
2014-10-21 07:40:00AAPLStock25.425.442525.362525.4425156936.0
2014-10-21 07:45:00AAPLStock25.44525.462525.437525.4625124676.0
2014-10-21 07:50:00AAPLStock25.462525.525.452525.495276184.0
2014-10-21 07:55:00AAPLStock25.49525.525.45525.475287336.0
2014-10-21 08:00:00AAPLStock25.525.5525.225.52251156108.0
2014-10-21 08:05:00AAPLStock25.512525.537525.525.52284604.0

> showing 50 of 360,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time