PREVIEW / stock_5min / 2014-10-22

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-10-22.parquet
  size:    5.4 MB
  rows:    357,724
  symbols: 3,544

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-10-22 04:00:00AAPLStock25.6225.622525.58525.5855908.0
2014-10-22 04:15:00AAPLStock25.567525.567525.567525.56752000.0
2014-10-22 04:20:00AAPLStock25.552525.61525.525.61518292.0
2014-10-22 04:25:00AAPLStock25.57525.57525.57525.575400.0
2014-10-22 04:30:00AAPLStock25.57525.57525.562525.56253008.0
2014-10-22 04:40:00AAPLStock25.587525.587525.587525.5875400.0
2014-10-22 04:50:00AAPLStock25.592525.592525.592525.5925400.0
2014-10-22 04:55:00AAPLStock25.592525.59525.592525.5956420.0
2014-10-22 05:15:00AAPLStock25.587525.587525.587525.587510000.0
2014-10-22 05:20:00AAPLStock25.58525.58525.58525.5851960.0
2014-10-22 05:35:00AAPLStock25.582525.582525.572525.58255852.0
2014-10-22 05:45:00AAPLStock25.582525.582525.582525.58251532.0
2014-10-22 05:55:00AAPLStock25.57525.57525.57525.575400.0
2014-10-22 06:00:00AAPLStock25.56525.56525.5625.5653300.0
2014-10-22 06:05:00AAPLStock25.562525.572525.562525.57254076.0
2014-10-22 06:10:00AAPLStock25.562525.562525.562525.56253092.0
2014-10-22 06:15:00AAPLStock25.57525.57525.57525.5754000.0
2014-10-22 06:20:00AAPLStock25.562525.562525.562525.5625800.0
2014-10-22 06:25:00AAPLStock25.557525.562525.54525.56252916.0
2014-10-22 06:30:00AAPLStock25.5525.5525.5525.553200.0
2014-10-22 06:35:00AAPLStock25.55525.557525.55525.5556800.0
2014-10-22 06:40:00AAPLStock25.552525.562525.5525.56258392.0
2014-10-22 06:45:00AAPLStock25.562525.562525.5525.556000.0
2014-10-22 06:55:00AAPLStock25.542525.5525.542525.551200.0
2014-10-22 07:00:00AAPLStock25.5525.5525.54525.5452088.0
2014-10-22 07:05:00AAPLStock25.547525.55525.54525.5552832.0
2014-10-22 07:10:00AAPLStock25.56525.582525.56525.57515616.0
2014-10-22 07:15:00AAPLStock25.57525.587525.57525.58759200.0
2014-10-22 07:25:00AAPLStock25.5825.59525.5825.59542288.0
2014-10-22 07:30:00AAPLStock25.59525.61525.59525.612525008.0
2014-10-22 07:35:00AAPLStock25.625.625.625.63480.0
2014-10-22 07:40:00AAPLStock25.625.625.577525.5915072.0
2014-10-22 07:45:00AAPLStock25.577525.58525.5725.5718792.0
2014-10-22 07:50:00AAPLStock25.58525.607525.58525.607519480.0
2014-10-22 07:55:00AAPLStock25.60525.60525.625.63240.0
2014-10-22 08:00:00AAPLStock25.625.612525.537525.58571332.0
2014-10-22 08:05:00AAPLStock25.5925.597525.5525.59572656.0
2014-10-22 08:10:00AAPLStock25.59525.64525.59525.637579460.0
2014-10-22 08:15:00AAPLStock25.637525.657525.627525.65163600.0
2014-10-22 08:20:00AAPLStock25.6525.6725.6525.665143928.0
2014-10-22 08:25:00AAPLStock25.66525.687525.65525.68589944.0
2014-10-22 08:30:00AAPLStock25.67525.67525.6525.65144052.0
2014-10-22 08:35:00AAPLStock25.65525.65525.612525.617566828.0
2014-10-22 08:40:00AAPLStock25.61525.64525.612525.642535640.0
2014-10-22 08:45:00AAPLStock25.63525.6525.6225.62108660.0
2014-10-22 08:50:00AAPLStock25.6225.652525.6225.652594136.0
2014-10-22 08:55:00AAPLStock25.65525.712525.65525.7125188848.0
2014-10-22 09:00:00AAPLStock25.69525.697525.67525.67575116.0
2014-10-22 09:05:00AAPLStock25.6625.68525.657525.68526224.0
2014-10-22 09:10:00AAPLStock25.687525.692525.67525.687553408.0

> showing 50 of 357,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time