PREVIEW / stock_5min / 2014-10-23

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-10-23.parquet
  size:    5.4 MB
  rows:    359,284
  symbols: 3,559

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-10-23 04:00:00AAPLStock25.782525.782525.782525.78254400.0
2014-10-23 04:05:00AAPLStock25.8725.922525.8725.92256276.0
2014-10-23 04:10:00AAPLStock25.8925.89525.8925.8956400.0
2014-10-23 04:15:00AAPLStock25.862525.862525.862525.86252400.0
2014-10-23 04:45:00AAPLStock25.87525.892525.87525.8925800.0
2014-10-23 04:55:00AAPLStock25.89525.89525.89525.895400.0
2014-10-23 05:00:00AAPLStock25.9225.9225.9225.921600.0
2014-10-23 05:05:00AAPLStock25.907525.907525.907525.9075800.0
2014-10-23 05:10:00AAPLStock25.917525.917525.917525.9175400.0
2014-10-23 05:15:00AAPLStock25.902525.9325.902525.90257200.0
2014-10-23 05:30:00AAPLStock25.892525.892525.88525.8851392.0
2014-10-23 05:35:00AAPLStock25.9225.9225.912525.91253600.0
2014-10-23 05:40:00AAPLStock25.902525.902525.902525.90254000.0
2014-10-23 05:55:00AAPLStock25.917525.917525.902525.90255200.0
2014-10-23 06:00:00AAPLStock25.90525.9125.90525.914000.0
2014-10-23 06:05:00AAPLStock25.9125.9125.892525.89258708.0
2014-10-23 06:10:00AAPLStock25.89525.907525.892525.90759292.0
2014-10-23 06:25:00AAPLStock25.925.925.925.91972.0
2014-10-23 06:30:00AAPLStock25.925.907525.925.90755212.0
2014-10-23 06:35:00AAPLStock25.902525.912525.892525.89259596.0
2014-10-23 06:40:00AAPLStock25.90525.90525.90525.9053824.0
2014-10-23 06:45:00AAPLStock25.925.925.88525.8853200.0
2014-10-23 06:50:00AAPLStock25.8925.892525.88525.89252800.0
2014-10-23 07:00:00AAPLStock25.8725.925.862525.920320.0
2014-10-23 07:05:00AAPLStock25.89525.917525.89525.912523844.0
2014-10-23 07:10:00AAPLStock25.912525.912525.925.98912.0
2014-10-23 07:15:00AAPLStock25.907525.912525.907525.91252488.0
2014-10-23 07:20:00AAPLStock25.912525.912525.912525.91255680.0
2014-10-23 07:25:00AAPLStock25.917525.917525.912525.917511600.0
2014-10-23 07:30:00AAPLStock25.912525.917525.912525.917512800.0
2014-10-23 07:35:00AAPLStock25.917525.917525.912525.917533340.0
2014-10-23 07:40:00AAPLStock25.92525.947525.92525.9327852.0
2014-10-23 07:45:00AAPLStock25.942525.97525.942525.97583472.0
2014-10-23 07:50:00AAPLStock25.97526.025.962526.0183436.0
2014-10-23 07:55:00AAPLStock26.026.025.987525.99562796.0
2014-10-23 08:00:00AAPLStock25.987526.025.67525.98437888.0
2014-10-23 08:05:00AAPLStock25.972525.98525.96525.9882768.0
2014-10-23 08:10:00AAPLStock25.97525.97525.952525.9680392.0
2014-10-23 08:15:00AAPLStock25.952525.962525.937525.962576316.0
2014-10-23 08:20:00AAPLStock25.96525.972525.957525.957567804.0
2014-10-23 08:25:00AAPLStock25.962525.9725.957525.96549048.0
2014-10-23 08:30:00AAPLStock25.9725.9825.96525.96581700.0
2014-10-23 08:35:00AAPLStock25.962525.96525.942525.952592488.0
2014-10-23 08:40:00AAPLStock25.9525.962525.9525.9647000.0
2014-10-23 08:45:00AAPLStock25.9625.9725.957525.97114052.0
2014-10-23 08:50:00AAPLStock25.97525.992525.97525.99193236.0
2014-10-23 08:55:00AAPLStock25.987526.012525.987525.9975346240.0
2014-10-23 09:00:00AAPLStock26.026.022525.997526.0125243844.0
2014-10-23 09:05:00AAPLStock26.022526.037526.01526.035438168.0
2014-10-23 09:10:00AAPLStock26.037526.05526.022526.05197980.0

> showing 50 of 359,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time