PREVIEW / stock_5min / 2014-10-24

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-10-24.parquet
  size:    5.2 MB
  rows:    342,905
  symbols: 3,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-10-24 04:00:00AAPLStock26.202526.202526.202526.20251680.0
2014-10-24 04:10:00AAPLStock26.217526.217526.217526.21751200.0
2014-10-24 04:30:00AAPLStock26.1826.1826.1826.18800.0
2014-10-24 04:35:00AAPLStock26.202526.202526.202526.2025400.0
2014-10-24 04:40:00AAPLStock26.20526.20526.20526.205400.0
2014-10-24 04:45:00AAPLStock26.17526.17526.17526.1756000.0
2014-10-24 05:00:00AAPLStock26.192526.192526.187526.18751200.0
2014-10-24 05:10:00AAPLStock26.17526.17526.17526.1752800.0
2014-10-24 05:15:00AAPLStock26.17526.17526.17526.1751200.0
2014-10-24 05:25:00AAPLStock26.182526.182526.182526.1825400.0
2014-10-24 05:30:00AAPLStock26.17526.17526.17526.1751368.0
2014-10-24 05:35:00AAPLStock26.17526.17526.17526.1752592.0
2014-10-24 05:50:00AAPLStock26.177526.177526.17526.1758932.0
2014-10-24 05:55:00AAPLStock26.152526.152526.1526.154000.0
2014-10-24 06:00:00AAPLStock26.1726.1726.1726.17772.0
2014-10-24 06:05:00AAPLStock26.17526.17526.17526.175724.0
2014-10-24 06:20:00AAPLStock26.1526.162526.1526.16257336.0
2014-10-24 06:30:00AAPLStock26.1526.16526.1526.16511528.0
2014-10-24 06:35:00AAPLStock26.172526.17526.167526.167510020.0
2014-10-24 06:40:00AAPLStock26.1526.157526.1526.15752196.0
2014-10-24 06:45:00AAPLStock26.17526.187526.17526.188000.0
2014-10-24 07:00:00AAPLStock26.192526.222526.192526.22259980.0
2014-10-24 07:05:00AAPLStock26.212526.23526.202526.212521608.0
2014-10-24 07:10:00AAPLStock26.202526.212526.226.21252400.0
2014-10-24 07:15:00AAPLStock26.226.207526.226.20751200.0
2014-10-24 07:20:00AAPLStock26.207526.207526.226.2052580.0
2014-10-24 07:25:00AAPLStock26.226.207526.226.20759560.0
2014-10-24 07:30:00AAPLStock26.202526.202526.226.29348.0
2014-10-24 07:35:00AAPLStock26.1926.1926.18526.1857476.0
2014-10-24 07:40:00AAPLStock26.192526.192526.192526.19256200.0
2014-10-24 07:45:00AAPLStock26.192526.192526.182526.18254200.0
2014-10-24 07:50:00AAPLStock26.182526.182526.16526.16522400.0
2014-10-24 07:55:00AAPLStock26.16526.226.162526.295748.0
2014-10-24 08:00:00AAPLStock26.19526.212526.1526.175204464.0
2014-10-24 08:05:00AAPLStock26.172526.202526.172526.237696.0
2014-10-24 08:10:00AAPLStock26.20526.2126.226.2154836.0
2014-10-24 08:15:00AAPLStock26.212526.242526.20526.23585104.0
2014-10-24 08:20:00AAPLStock26.222526.2626.222526.257565512.0
2014-10-24 08:25:00AAPLStock26.25526.302526.2526.3025116392.0
2014-10-24 08:30:00AAPLStock26.302526.3526.326.35135876.0
2014-10-24 08:35:00AAPLStock26.3526.362526.32526.3425279568.0
2014-10-24 08:40:00AAPLStock26.342526.347526.292526.305223332.0
2014-10-24 08:45:00AAPLStock26.312526.337526.326.33317432.0
2014-10-24 08:50:00AAPLStock26.3326.34526.32526.34590640.0
2014-10-24 08:55:00AAPLStock26.33526.337526.31526.3375488.0
2014-10-24 09:00:00AAPLStock26.3326.33526.307526.307581732.0
2014-10-24 09:05:00AAPLStock26.307526.33526.307526.3363284.0
2014-10-24 09:10:00AAPLStock26.332526.332526.31526.3368344.0
2014-10-24 09:15:00AAPLStock26.3226.33526.317526.332543336.0
2014-10-24 09:20:00AAPLStock26.332526.36526.31526.35105364.0

> showing 50 of 342,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time