PREVIEW / stock_5min / 2014-10-28

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-10-28.parquet
  size:    5.5 MB
  rows:    367,221
  symbols: 3,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-10-28 04:00:00AAPLStock26.172526.4126.172526.415120.0
2014-10-28 04:05:00AAPLStock26.39526.39526.39526.395400.0
2014-10-28 04:15:00AAPLStock26.38526.412526.38526.41254000.0
2014-10-28 04:25:00AAPLStock26.4226.4226.417526.41754400.0
2014-10-28 04:30:00AAPLStock26.426.426.426.43600.0
2014-10-28 04:35:00AAPLStock26.377526.377526.37526.3752800.0
2014-10-28 04:40:00AAPLStock26.412526.4226.39526.3951800.0
2014-10-28 04:50:00AAPLStock26.412526.442526.412526.442518840.0
2014-10-28 04:55:00AAPLStock26.442526.442526.442526.4425400.0
2014-10-28 05:20:00AAPLStock26.426.426.426.44000.0
2014-10-28 05:25:00AAPLStock26.402526.402526.402526.4025400.0
2014-10-28 05:30:00AAPLStock26.402526.402526.402526.40251000.0
2014-10-28 05:35:00AAPLStock26.402526.40526.402526.4052564.0
2014-10-28 05:40:00AAPLStock26.407526.4226.407526.417514468.0
2014-10-28 05:50:00AAPLStock26.42526.42526.42526.4253200.0
2014-10-28 05:55:00AAPLStock26.42526.4326.417526.432800.0
2014-10-28 06:00:00AAPLStock26.4326.4326.422526.42253972.0
2014-10-28 06:05:00AAPLStock26.417526.417526.417526.41752000.0
2014-10-28 06:10:00AAPLStock26.426.426.426.46000.0
2014-10-28 06:15:00AAPLStock26.412526.412526.412526.41254000.0
2014-10-28 06:20:00AAPLStock26.412526.412526.426.42800.0
2014-10-28 06:25:00AAPLStock26.4126.412526.4126.41253800.0
2014-10-28 06:30:00AAPLStock26.412526.417526.4126.41753624.0
2014-10-28 06:35:00AAPLStock26.4226.427526.4226.42752492.0
2014-10-28 06:40:00AAPLStock26.417526.417526.4126.417514424.0
2014-10-28 06:45:00AAPLStock26.422526.422526.422526.42251912.0
2014-10-28 06:50:00AAPLStock26.402526.402526.426.47752.0
2014-10-28 06:55:00AAPLStock26.402526.42526.402526.4255996.0
2014-10-28 07:00:00AAPLStock26.422526.422526.40526.428600.0
2014-10-28 07:05:00AAPLStock26.412526.42526.40526.40529784.0
2014-10-28 07:10:00AAPLStock26.412526.412526.37526.450016.0
2014-10-28 07:15:00AAPLStock26.426.426.3826.418016.0
2014-10-28 07:20:00AAPLStock26.426.402526.397526.402510800.0
2014-10-28 07:25:00AAPLStock26.407526.4126.40526.415820.0
2014-10-28 07:30:00AAPLStock26.412526.412526.40526.40759600.0
2014-10-28 07:35:00AAPLStock26.40526.407526.387526.419800.0
2014-10-28 07:40:00AAPLStock26.38526.426.38526.44000.0
2014-10-28 07:45:00AAPLStock26.387526.426.3826.3819552.0
2014-10-28 07:50:00AAPLStock26.377526.387526.377526.38752000.0
2014-10-28 07:55:00AAPLStock26.397526.397526.39526.397511520.0
2014-10-28 08:00:00AAPLStock26.426.422526.172526.3775308828.0
2014-10-28 08:05:00AAPLStock26.3826.3826.362526.362553884.0
2014-10-28 08:10:00AAPLStock26.367526.367526.362526.362518032.0
2014-10-28 08:15:00AAPLStock26.36526.367526.35526.362516600.0
2014-10-28 08:20:00AAPLStock26.362526.362526.352526.357521988.0
2014-10-28 08:25:00AAPLStock26.35526.35526.337526.3427144.0
2014-10-28 08:30:00AAPLStock26.3426.3626.337526.3630052.0
2014-10-28 08:35:00AAPLStock26.3626.377526.3526.3791016.0
2014-10-28 08:40:00AAPLStock26.372526.372526.3526.3544596.0
2014-10-28 08:45:00AAPLStock26.362526.362526.35526.366244.0

> showing 50 of 367,221 rows — these rows as CSV

> unlock the full archive -- $79 one-time