PREVIEW / stock_5min / 2014-10-29

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-10-29.parquet
  size:    5.4 MB
  rows:    358,643
  symbols: 3,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-29 04:00:00	AAPL	Stock	26.62	26.665	26.62	26.665	1908.0
2014-10-29 04:15:00	AAPL	Stock	26.6875	26.6875	26.655	26.655	3200.0
2014-10-29 04:25:00	AAPL	Stock	26.65	26.65	26.65	26.65	400.0
2014-10-29 05:00:00	AAPL	Stock	26.6875	26.6875	26.6875	26.6875	720.0
2014-10-29 05:10:00	AAPL	Stock	26.6775	26.6775	26.6775	26.6775	4000.0
2014-10-29 05:15:00	AAPL	Stock	26.6875	26.6875	26.6875	26.6875	1276.0
2014-10-29 05:20:00	AAPL	Stock	26.685	26.69	26.685	26.69	4436.0
2014-10-29 05:25:00	AAPL	Stock	26.6875	26.69	26.6875	26.69	4800.0
2014-10-29 05:30:00	AAPL	Stock	26.675	26.6825	26.675	26.6825	4800.0
2014-10-29 05:45:00	AAPL	Stock	26.695	26.695	26.695	26.695	6400.0
2014-10-29 05:55:00	AAPL	Stock	26.685	26.7	26.685	26.7	9324.0
2014-10-29 06:00:00	AAPL	Stock	26.7	26.705	26.7	26.705	13768.0
2014-10-29 06:05:00	AAPL	Stock	26.7	26.7	26.7	26.7	3920.0
2014-10-29 06:10:00	AAPL	Stock	26.7075	26.7075	26.7	26.7	11556.0
2014-10-29 06:15:00	AAPL	Stock	26.685	26.685	26.685	26.685	6400.0
2014-10-29 06:20:00	AAPL	Stock	26.7	26.7	26.7	26.7	2000.0
2014-10-29 06:25:00	AAPL	Stock	26.7125	26.7125	26.7125	26.7125	400.0
2014-10-29 06:35:00	AAPL	Stock	26.71	26.71	26.71	26.71	5200.0
2014-10-29 06:40:00	AAPL	Stock	26.6875	26.6875	26.6875	26.6875	2000.0
2014-10-29 06:45:00	AAPL	Stock	26.6825	26.6825	26.6725	26.6825	8800.0
2014-10-29 06:50:00	AAPL	Stock	26.675	26.675	26.675	26.675	2000.0
2014-10-29 06:55:00	AAPL	Stock	26.675	26.675	26.675	26.675	1112.0
2014-10-29 07:05:00	AAPL	Stock	26.675	26.675	26.675	26.675	800.0
2014-10-29 07:10:00	AAPL	Stock	26.6675	26.6675	26.65	26.6625	8728.0
2014-10-29 07:15:00	AAPL	Stock	26.665	26.6825	26.665	26.6825	13656.0
2014-10-29 07:20:00	AAPL	Stock	26.6825	26.685	26.675	26.675	17736.0
2014-10-29 07:30:00	AAPL	Stock	26.655	26.655	26.645	26.645	9696.0
2014-10-29 07:35:00	AAPL	Stock	26.6475	26.65	26.6475	26.65	31612.0
2014-10-29 07:40:00	AAPL	Stock	26.65	26.65	26.65	26.65	2800.0
2014-10-29 07:45:00	AAPL	Stock	26.66	26.6625	26.6525	26.6525	3320.0
2014-10-29 07:50:00	AAPL	Stock	26.6625	26.6625	26.6525	26.6525	800.0
2014-10-29 07:55:00	AAPL	Stock	26.6475	26.6475	26.6475	26.6475	580.0
2014-10-29 08:00:00	AAPL	Stock	26.655	26.8175	26.645	26.8175	143008.0
2014-10-29 08:05:00	AAPL	Stock	26.68	26.7075	26.66	26.6825	116068.0
2014-10-29 08:10:00	AAPL	Stock	26.685	26.685	26.6625	26.6675	59240.0
2014-10-29 08:15:00	AAPL	Stock	26.675	26.68	26.665	26.665	27548.0
2014-10-29 08:20:00	AAPL	Stock	26.6625	26.6675	26.6625	26.6675	2200.0
2014-10-29 08:25:00	AAPL	Stock	26.6725	26.675	26.67	26.675	6000.0
2014-10-29 08:30:00	AAPL	Stock	26.675	26.6825	26.675	26.6825	39700.0
2014-10-29 08:35:00	AAPL	Stock	26.68	26.6825	26.6675	26.675	23400.0
2014-10-29 08:40:00	AAPL	Stock	26.6775	26.68	26.6675	26.6775	11740.0
2014-10-29 08:45:00	AAPL	Stock	26.6675	26.67	26.66	26.6625	12748.0
2014-10-29 08:50:00	AAPL	Stock	26.6625	26.6625	26.6575	26.6575	15200.0
2014-10-29 08:55:00	AAPL	Stock	26.66	26.6625	26.6525	26.6525	28688.0
2014-10-29 09:00:00	AAPL	Stock	26.6525	26.6525	26.6475	26.6525	31712.0
2014-10-29 09:05:00	AAPL	Stock	26.6525	26.675	26.6525	26.675	24784.0
2014-10-29 09:10:00	AAPL	Stock	26.6725	26.68	26.6725	26.6775	20752.0
2014-10-29 09:15:00	AAPL	Stock	26.6775	26.6875	26.675	26.6875	34688.0
2014-10-29 09:20:00	AAPL	Stock	26.6875	26.6875	26.68	26.68	15224.0
2014-10-29 09:25:00	AAPL	Stock	26.6825	26.6825	26.6525	26.6675	112872.0

> showing 50 of 358,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time