PREVIEW / stock_5min / 2014-10-30

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-10-30.parquet
  size:    5.1 MB
  rows:    333,629
  symbols: 3,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-30 04:00:00	AAPL	Stock	26.8	26.8125	26.8	26.8125	4000.0
2014-10-30 04:05:00	AAPL	Stock	26.825	26.85	26.825	26.85	4000.0
2014-10-30 04:20:00	AAPL	Stock	26.85	26.85	26.825	26.825	4400.0
2014-10-30 04:30:00	AAPL	Stock	26.825	26.825	26.805	26.805	4800.0
2014-10-30 04:35:00	AAPL	Stock	26.8125	26.8125	26.8	26.8	5600.0
2014-10-30 04:40:00	AAPL	Stock	26.8	26.8	26.7875	26.7875	5320.0
2014-10-30 04:45:00	AAPL	Stock	26.775	26.775	26.775	26.775	20400.0
2014-10-30 04:50:00	AAPL	Stock	26.775	26.775	26.775	26.775	4000.0
2014-10-30 04:55:00	AAPL	Stock	26.775	26.775	26.775	26.775	4000.0
2014-10-30 05:00:00	AAPL	Stock	26.775	26.775	26.775	26.775	4000.0
2014-10-30 05:05:00	AAPL	Stock	26.7725	26.7725	26.7625	26.7625	800.0
2014-10-30 05:10:00	AAPL	Stock	26.745	26.75	26.745	26.75	2400.0
2014-10-30 05:15:00	AAPL	Stock	26.745	26.745	26.7375	26.7375	7284.0
2014-10-30 05:20:00	AAPL	Stock	26.75	26.75	26.7125	26.7125	2800.0
2014-10-30 05:25:00	AAPL	Stock	26.7025	26.715	26.7025	26.715	4800.0
2014-10-30 05:45:00	AAPL	Stock	26.7025	26.7025	26.6875	26.6875	11916.0
2014-10-30 05:50:00	AAPL	Stock	26.685	26.69	26.675	26.69	7648.0
2014-10-30 05:55:00	AAPL	Stock	26.665	26.69	26.665	26.69	1600.0
2014-10-30 06:00:00	AAPL	Stock	26.68	26.69	26.67	26.69	27716.0
2014-10-30 06:05:00	AAPL	Stock	26.6875	26.6875	26.68	26.68	13144.0
2014-10-30 06:10:00	AAPL	Stock	26.6775	26.6775	26.65	26.65	4720.0
2014-10-30 06:15:00	AAPL	Stock	26.685	26.705	26.685	26.705	1360.0
2014-10-30 06:20:00	AAPL	Stock	26.7025	26.71	26.7025	26.71	5204.0
2014-10-30 06:30:00	AAPL	Stock	26.7075	26.7075	26.7075	26.7075	1000.0
2014-10-30 06:35:00	AAPL	Stock	26.7075	26.7075	26.7075	26.7075	5024.0
2014-10-30 06:40:00	AAPL	Stock	26.7025	26.7025	26.6775	26.6775	6700.0
2014-10-30 06:45:00	AAPL	Stock	26.6625	26.6625	26.655	26.655	8732.0
2014-10-30 06:50:00	AAPL	Stock	26.655	26.655	26.6525	26.655	4012.0
2014-10-30 06:55:00	AAPL	Stock	26.655	26.6575	26.65	26.65	7148.0
2014-10-30 07:00:00	AAPL	Stock	26.6475	26.65	26.6125	26.63	36980.0
2014-10-30 07:05:00	AAPL	Stock	26.6625	26.6625	26.65	26.6625	17600.0
2014-10-30 07:10:00	AAPL	Stock	26.67	26.6875	26.6625	26.685	34268.0
2014-10-30 07:15:00	AAPL	Stock	26.6825	26.6825	26.65	26.6625	35320.0
2014-10-30 07:20:00	AAPL	Stock	26.6375	26.645	26.635	26.64	14216.0
2014-10-30 07:25:00	AAPL	Stock	26.65	26.6575	26.65	26.65	29324.0
2014-10-30 07:30:00	AAPL	Stock	26.64	26.64	26.615	26.615	42812.0
2014-10-30 07:35:00	AAPL	Stock	26.615	26.6175	26.6	26.6125	36160.0
2014-10-30 07:40:00	AAPL	Stock	26.6225	26.625	26.6125	26.625	10400.0
2014-10-30 07:45:00	AAPL	Stock	26.625	26.625	26.625	26.625	6400.0
2014-10-30 07:50:00	AAPL	Stock	26.6275	26.66	26.6275	26.66	21500.0
2014-10-30 07:55:00	AAPL	Stock	26.655	26.6725	26.65	26.6725	20352.0
2014-10-30 08:00:00	AAPL	Stock	26.6625	26.835	26.61	26.705	226776.0
2014-10-30 08:05:00	AAPL	Stock	26.6575	26.725	26.6575	26.725	51616.0
2014-10-30 08:10:00	AAPL	Stock	26.725	26.725	26.705	26.7125	31608.0
2014-10-30 08:15:00	AAPL	Stock	26.7	26.745	26.7	26.7325	54388.0
2014-10-30 08:20:00	AAPL	Stock	26.7325	26.745	26.725	26.735	28420.0
2014-10-30 08:25:00	AAPL	Stock	26.735	26.7425	26.7275	26.7375	35128.0
2014-10-30 08:30:00	AAPL	Stock	26.745	26.775	26.74	26.7525	21572.0
2014-10-30 08:35:00	AAPL	Stock	26.7575	26.78	26.75	26.75	62836.0
2014-10-30 08:40:00	AAPL	Stock	26.7475	26.7975	26.7425	26.7875	63560.0

> showing 50 of 333,629 rows — these rows as CSV

> unlock the full archive -- $79 one-time