PREVIEW / stock_5min / 2014-11-04

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-11-04.parquet
  size:    5.4 MB
  rows:    361,578
  symbols: 3,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-04 04:00:00	AAPL	Stock	27.4225	27.4375	27.4225	27.4375	9120.0
2014-11-04 04:05:00	AAPL	Stock	27.4625	27.4675	27.4625	27.4675	7280.0
2014-11-04 04:10:00	AAPL	Stock	27.4225	27.475	27.4225	27.475	4144.0
2014-11-04 04:15:00	AAPL	Stock	27.4725	27.475	27.425	27.425	6000.0
2014-11-04 04:25:00	AAPL	Stock	27.4625	27.4775	27.4625	27.4775	1600.0
2014-11-04 04:30:00	AAPL	Stock	27.475	27.475	27.475	27.475	2000.0
2014-11-04 04:35:00	AAPL	Stock	27.475	27.48	27.475	27.48	4456.0
2014-11-04 04:40:00	AAPL	Stock	27.4725	27.4725	27.45	27.45	4028.0
2014-11-04 04:50:00	AAPL	Stock	27.4275	27.4375	27.4275	27.4375	6800.0
2014-11-04 04:55:00	AAPL	Stock	27.4375	27.4375	27.4375	27.4375	2000.0
2014-11-04 05:00:00	AAPL	Stock	27.4375	27.4375	27.4275	27.4275	2800.0
2014-11-04 05:05:00	AAPL	Stock	27.4125	27.425	27.4125	27.425	4400.0
2014-11-04 05:10:00	AAPL	Stock	27.4125	27.4125	27.375	27.375	42700.0
2014-11-04 05:15:00	AAPL	Stock	27.375	27.375	27.365	27.365	6800.0
2014-11-04 05:20:00	AAPL	Stock	27.375	27.375	27.3625	27.3625	6152.0
2014-11-04 05:25:00	AAPL	Stock	27.365	27.365	27.36	27.365	10000.0
2014-11-04 05:30:00	AAPL	Stock	27.3625	27.375	27.3625	27.365	24168.0
2014-11-04 05:35:00	AAPL	Stock	27.3725	27.3725	27.3725	27.3725	800.0
2014-11-04 05:40:00	AAPL	Stock	27.3625	27.3625	27.33	27.3475	15200.0
2014-11-04 05:45:00	AAPL	Stock	27.3625	27.3625	27.35	27.3525	2268.0
2014-11-04 05:50:00	AAPL	Stock	27.325	27.375	27.325	27.375	4200.0
2014-11-04 05:55:00	AAPL	Stock	27.34	27.3525	27.325	27.3375	6048.0
2014-11-04 06:05:00	AAPL	Stock	27.3375	27.3375	27.3375	27.3375	800.0
2014-11-04 06:10:00	AAPL	Stock	27.34	27.34	27.34	27.34	400.0
2014-11-04 06:15:00	AAPL	Stock	27.33	27.33	27.33	27.33	428.0
2014-11-04 06:25:00	AAPL	Stock	27.3425	27.3425	27.3425	27.3425	400.0
2014-11-04 06:35:00	AAPL	Stock	27.35	27.3525	27.35	27.3525	904.0
2014-11-04 06:40:00	AAPL	Stock	27.34	27.345	27.335	27.345	2808.0
2014-11-04 06:50:00	AAPL	Stock	27.35	27.36	27.35	27.36	800.0
2014-11-04 06:55:00	AAPL	Stock	27.3625	27.3775	27.3625	27.375	8784.0
2014-11-04 07:00:00	AAPL	Stock	27.375	27.375	27.345	27.345	20460.0
2014-11-04 07:05:00	AAPL	Stock	27.35	27.3775	27.345	27.375	22312.0
2014-11-04 07:10:00	AAPL	Stock	27.375	27.3775	27.375	27.3775	5224.0
2014-11-04 07:20:00	AAPL	Stock	27.35	27.35	27.325	27.325	7364.0
2014-11-04 07:25:00	AAPL	Stock	27.33	27.33	27.325	27.325	8000.0
2014-11-04 07:30:00	AAPL	Stock	27.33	27.345	27.325	27.325	14820.0
2014-11-04 07:35:00	AAPL	Stock	27.3375	27.3375	27.3325	27.3325	10252.0
2014-11-04 07:40:00	AAPL	Stock	27.3325	27.3325	27.3325	27.3325	800.0
2014-11-04 07:45:00	AAPL	Stock	27.3375	27.3625	27.3375	27.3625	5200.0
2014-11-04 07:50:00	AAPL	Stock	27.355	27.355	27.34	27.34	6764.0
2014-11-04 07:55:00	AAPL	Stock	27.3325	27.3325	27.3125	27.3125	16160.0
2014-11-04 08:00:00	AAPL	Stock	27.3175	27.375	27.2775	27.2875	180216.0
2014-11-04 08:05:00	AAPL	Stock	27.29	27.31	27.25	27.2925	61280.0
2014-11-04 08:10:00	AAPL	Stock	27.3075	27.31	27.285	27.285	17812.0
2014-11-04 08:15:00	AAPL	Stock	27.2875	27.3	27.2825	27.3	19020.0
2014-11-04 08:20:00	AAPL	Stock	27.3025	27.3025	27.2925	27.3	19732.0
2014-11-04 08:25:00	AAPL	Stock	27.3	27.3075	27.3	27.3025	3980.0
2014-11-04 08:30:00	AAPL	Stock	27.2925	27.3	27.275	27.2775	51432.0
2014-11-04 08:35:00	AAPL	Stock	27.2875	27.2975	27.275	27.2975	18776.0
2014-11-04 08:40:00	AAPL	Stock	27.295	27.31	27.2925	27.31	19372.0

> showing 50 of 361,578 rows — these rows as CSV

> unlock the full archive -- $79 one-time