PREVIEW / stock_5min / 2014-11-05

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-11-05.parquet
  size:    5.5 MB
  rows:    360,813
  symbols: 3,544

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-05 04:00:00	AAPL	Stock	27.225	27.225	27.225	27.225	400.0
2014-11-05 04:10:00	AAPL	Stock	27.2375	27.2375	27.2125	27.2125	4000.0
2014-11-05 04:15:00	AAPL	Stock	27.2375	27.2375	27.2375	27.2375	1200.0
2014-11-05 04:20:00	AAPL	Stock	27.225	27.225	27.225	27.225	2000.0
2014-11-05 04:30:00	AAPL	Stock	27.225	27.225	27.225	27.225	400.0
2014-11-05 04:35:00	AAPL	Stock	27.245	27.245	27.2375	27.2375	4256.0
2014-11-05 04:40:00	AAPL	Stock	27.2375	27.25	27.2375	27.25	3800.0
2014-11-05 04:45:00	AAPL	Stock	27.2625	27.2625	27.2625	27.2625	400.0
2014-11-05 04:50:00	AAPL	Stock	27.2575	27.2625	27.2575	27.2625	3200.0
2014-11-05 04:55:00	AAPL	Stock	27.2575	27.2625	27.2575	27.2625	8400.0
2014-11-05 05:05:00	AAPL	Stock	27.2625	27.2625	27.2625	27.2625	1184.0
2014-11-05 05:15:00	AAPL	Stock	27.2875	27.2875	27.2875	27.2875	1820.0
2014-11-05 05:20:00	AAPL	Stock	27.2875	27.3375	27.2875	27.325	12720.0
2014-11-05 05:25:00	AAPL	Stock	27.32	27.32	27.32	27.32	400.0
2014-11-05 05:55:00	AAPL	Stock	27.29	27.29	27.29	27.29	400.0
2014-11-05 06:00:00	AAPL	Stock	27.295	27.32	27.295	27.32	4308.0
2014-11-05 06:05:00	AAPL	Stock	27.3175	27.3175	27.29	27.29	3200.0
2014-11-05 06:20:00	AAPL	Stock	27.275	27.275	27.265	27.265	2000.0
2014-11-05 06:25:00	AAPL	Stock	27.265	27.265	27.265	27.265	1600.0
2014-11-05 06:30:00	AAPL	Stock	27.265	27.275	27.265	27.275	7104.0
2014-11-05 06:35:00	AAPL	Stock	27.275	27.275	27.275	27.275	1600.0
2014-11-05 06:40:00	AAPL	Stock	27.2725	27.2725	27.2725	27.2725	5300.0
2014-11-05 06:45:00	AAPL	Stock	27.275	27.275	27.275	27.275	800.0
2014-11-05 06:50:00	AAPL	Stock	27.275	27.275	27.2725	27.2725	8800.0
2014-11-05 07:00:00	AAPL	Stock	27.265	27.2725	27.25	27.2525	12700.0
2014-11-05 07:05:00	AAPL	Stock	27.2675	27.2725	27.2525	27.2725	10500.0
2014-11-05 07:10:00	AAPL	Stock	27.2725	27.275	27.25	27.255	14472.0
2014-11-05 07:15:00	AAPL	Stock	27.2575	27.265	27.2575	27.265	5600.0
2014-11-05 07:20:00	AAPL	Stock	27.275	27.275	27.265	27.275	16720.0
2014-11-05 07:25:00	AAPL	Stock	27.275	27.285	27.275	27.285	12400.0
2014-11-05 07:30:00	AAPL	Stock	27.2875	27.2875	27.285	27.2875	15516.0
2014-11-05 07:35:00	AAPL	Stock	27.29	27.29	27.28	27.2825	8280.0
2014-11-05 07:40:00	AAPL	Stock	27.2875	27.29	27.2875	27.29	1536.0
2014-11-05 07:45:00	AAPL	Stock	27.29	27.29	27.2875	27.2875	11516.0
2014-11-05 07:50:00	AAPL	Stock	27.2875	27.2925	27.2875	27.2925	1400.0
2014-11-05 07:55:00	AAPL	Stock	27.2925	27.2925	27.2825	27.2875	7232.0
2014-11-05 08:00:00	AAPL	Stock	27.2875	27.32	27.1	27.255	198076.0
2014-11-05 08:05:00	AAPL	Stock	27.255	27.2825	27.255	27.2825	62808.0
2014-11-05 08:10:00	AAPL	Stock	27.2825	27.295	27.2775	27.2875	78152.0
2014-11-05 08:15:00	AAPL	Stock	27.2875	27.2875	27.275	27.28	45188.0
2014-11-05 08:20:00	AAPL	Stock	27.275	27.285	27.275	27.285	30784.0
2014-11-05 08:25:00	AAPL	Stock	27.2825	27.2825	27.2675	27.275	75376.0
2014-11-05 08:30:00	AAPL	Stock	27.2712	27.285	27.2625	27.27	57200.0
2014-11-05 08:35:00	AAPL	Stock	27.27	27.27	27.2675	27.27	5460.0
2014-11-05 08:40:00	AAPL	Stock	27.265	27.27	27.2625	27.27	17304.0
2014-11-05 08:45:00	AAPL	Stock	27.2675	27.285	27.2675	27.285	33576.0
2014-11-05 08:50:00	AAPL	Stock	27.275	27.285	27.275	27.275	10928.0
2014-11-05 08:55:00	AAPL	Stock	27.285	27.295	27.285	27.29	33120.0
2014-11-05 09:00:00	AAPL	Stock	27.295	27.3	27.275	27.2975	59576.0
2014-11-05 09:05:00	AAPL	Stock	27.2775	27.28	27.27	27.27	64624.0

> showing 50 of 360,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time