PREVIEW / stock_5min / 2014-11-07

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-11-07.parquet
  size:    5.4 MB
  rows:    358,525
  symbols: 3,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-07 04:00:00	AAPL	Stock	27.1925	27.2	27.175	27.1875	7200.0
2014-11-07 04:40:00	AAPL	Stock	27.2	27.2	27.2	27.2	4400.0
2014-11-07 04:45:00	AAPL	Stock	27.2	27.2	27.2	27.2	5512.0
2014-11-07 04:50:00	AAPL	Stock	27.205	27.205	27.205	27.205	1600.0
2014-11-07 05:05:00	AAPL	Stock	27.2125	27.2125	27.2125	27.2125	1600.0
2014-11-07 05:15:00	AAPL	Stock	27.2125	27.2125	27.2125	27.2125	3880.0
2014-11-07 05:30:00	AAPL	Stock	27.2125	27.2275	27.2125	27.22	6072.0
2014-11-07 05:35:00	AAPL	Stock	27.225	27.225	27.225	27.225	2000.0
2014-11-07 05:45:00	AAPL	Stock	27.24	27.245	27.24	27.245	1920.0
2014-11-07 05:50:00	AAPL	Stock	27.2475	27.2475	27.2375	27.2375	4240.0
2014-11-07 05:55:00	AAPL	Stock	27.245	27.245	27.2425	27.2425	1280.0
2014-11-07 06:00:00	AAPL	Stock	27.2425	27.2425	27.2425	27.2425	800.0
2014-11-07 06:05:00	AAPL	Stock	27.2425	27.2425	27.2425	27.2425	400.0
2014-11-07 06:20:00	AAPL	Stock	27.2475	27.2475	27.2375	27.2475	1600.0
2014-11-07 06:25:00	AAPL	Stock	27.24	27.24	27.24	27.24	400.0
2014-11-07 06:30:00	AAPL	Stock	27.2375	27.2375	27.2375	27.2375	4084.0
2014-11-07 06:40:00	AAPL	Stock	27.2375	27.2375	27.2375	27.2375	800.0
2014-11-07 06:45:00	AAPL	Stock	27.24	27.24	27.225	27.225	4800.0
2014-11-07 06:50:00	AAPL	Stock	27.225	27.225	27.225	27.225	400.0
2014-11-07 06:55:00	AAPL	Stock	27.225	27.2275	27.225	27.225	11200.0
2014-11-07 07:00:00	AAPL	Stock	27.225	27.225	27.22	27.22	10852.0
2014-11-07 07:05:00	AAPL	Stock	27.215	27.22	27.2025	27.2025	1776.0
2014-11-07 07:10:00	AAPL	Stock	27.2	27.2	27.1975	27.2	23956.0
2014-11-07 07:15:00	AAPL	Stock	27.2	27.2	27.1975	27.2	19644.0
2014-11-07 07:25:00	AAPL	Stock	27.1975	27.1975	27.1875	27.1875	5760.0
2014-11-07 07:30:00	AAPL	Stock	27.175	27.175	27.1725	27.175	7600.0
2014-11-07 07:35:00	AAPL	Stock	27.175	27.1825	27.175	27.1825	4596.0
2014-11-07 07:40:00	AAPL	Stock	27.1825	27.1825	27.1725	27.175	8800.0
2014-11-07 07:45:00	AAPL	Stock	27.175	27.175	27.175	27.175	5948.0
2014-11-07 07:50:00	AAPL	Stock	27.17	27.17	27.1625	27.1625	1200.0
2014-11-07 07:55:00	AAPL	Stock	27.1675	27.175	27.1675	27.175	5600.0
2014-11-07 08:00:00	AAPL	Stock	27.175	27.225	26.93	27.1625	99000.0
2014-11-07 08:05:00	AAPL	Stock	27.1675	27.17	27.155	27.155	15188.0
2014-11-07 08:10:00	AAPL	Stock	27.155	27.1675	27.14	27.1675	14968.0
2014-11-07 08:15:00	AAPL	Stock	27.1675	27.1825	27.1675	27.1675	11984.0
2014-11-07 08:20:00	AAPL	Stock	27.175	27.1825	27.175	27.1775	5988.0
2014-11-07 08:25:00	AAPL	Stock	27.175	27.175	27.1675	27.1725	45952.0
2014-11-07 08:30:00	AAPL	Stock	27.1725	27.23	27.165	27.205	135384.0
2014-11-07 08:35:00	AAPL	Stock	27.2	27.2175	27.2	27.21	30372.0
2014-11-07 08:40:00	AAPL	Stock	27.205	27.22	27.205	27.22	28800.0
2014-11-07 08:45:00	AAPL	Stock	27.215	27.2225	27.2075	27.2075	23684.0
2014-11-07 08:50:00	AAPL	Stock	27.2	27.2025	27.185	27.2025	16256.0
2014-11-07 08:55:00	AAPL	Stock	27.1875	27.21	27.1875	27.2	17436.0
2014-11-07 09:00:00	AAPL	Stock	27.205	27.21	27.175	27.175	48596.0
2014-11-07 09:05:00	AAPL	Stock	27.1775	27.1775	27.155	27.155	12200.0
2014-11-07 09:10:00	AAPL	Stock	27.1625	27.17	27.1625	27.1625	8600.0
2014-11-07 09:15:00	AAPL	Stock	27.1625	27.1725	27.1575	27.1625	14920.0
2014-11-07 09:20:00	AAPL	Stock	27.165	27.165	27.1475	27.15	17028.0
2014-11-07 09:25:00	AAPL	Stock	27.15	27.2175	27.14	27.1775	291948.0
2014-11-07 09:30:00	AAPL	Stock	27.1875	27.235	27.1375	27.2175	5802308.0

> showing 50 of 358,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time