PREVIEW / stock_5min / 2014-11-10

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-11-10.parquet
  size:    5.4 MB
  rows:    358,824
  symbols: 3,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-10 04:00:00	AAPL	Stock	27.2525	27.255	27.2525	27.2525	2800.0
2014-11-10 04:05:00	AAPL	Stock	27.2525	27.2525	27.2525	27.2525	400.0
2014-11-10 04:10:00	AAPL	Stock	27.25	27.25	27.25	27.25	1200.0
2014-11-10 04:15:00	AAPL	Stock	27.275	27.275	27.275	27.275	2000.0
2014-11-10 04:20:00	AAPL	Stock	27.2625	27.2625	27.2625	27.2625	800.0
2014-11-10 04:25:00	AAPL	Stock	27.25	27.25	27.25	27.25	672.0
2014-11-10 04:30:00	AAPL	Stock	27.2375	27.2375	27.2375	27.2375	2000.0
2014-11-10 04:45:00	AAPL	Stock	27.25	27.25	27.25	27.25	400.0
2014-11-10 05:00:00	AAPL	Stock	27.25	27.25	27.25	27.25	4120.0
2014-11-10 05:05:00	AAPL	Stock	27.225	27.225	27.225	27.225	400.0
2014-11-10 05:55:00	AAPL	Stock	27.27	27.2725	27.27	27.2725	1600.0
2014-11-10 06:20:00	AAPL	Stock	27.2625	27.2625	27.2625	27.2625	400.0
2014-11-10 06:35:00	AAPL	Stock	27.25	27.25	27.25	27.25	800.0
2014-11-10 06:45:00	AAPL	Stock	27.2525	27.26	27.2525	27.26	1200.0
2014-11-10 06:50:00	AAPL	Stock	27.2525	27.2525	27.2525	27.2525	1600.0
2014-11-10 06:55:00	AAPL	Stock	27.255	27.255	27.25	27.25	4400.0
2014-11-10 07:00:00	AAPL	Stock	27.25	27.295	27.25	27.295	2244.0
2014-11-10 07:05:00	AAPL	Stock	27.3	27.3	27.3	27.3	2940.0
2014-11-10 07:10:00	AAPL	Stock	27.3125	27.3225	27.3125	27.315	13920.0
2014-11-10 07:15:00	AAPL	Stock	27.305	27.305	27.305	27.305	1600.0
2014-11-10 07:20:00	AAPL	Stock	27.3125	27.32	27.3075	27.3125	12200.0
2014-11-10 07:25:00	AAPL	Stock	27.3125	27.3125	27.3125	27.3125	3780.0
2014-11-10 07:30:00	AAPL	Stock	27.305	27.305	27.3	27.3	23992.0
2014-11-10 07:35:00	AAPL	Stock	27.305	27.305	27.2925	27.305	11012.0
2014-11-10 07:40:00	AAPL	Stock	27.3	27.3	27.275	27.2825	12340.0
2014-11-10 07:45:00	AAPL	Stock	27.2825	27.2825	27.2825	27.2825	748.0
2014-11-10 07:50:00	AAPL	Stock	27.2975	27.3	27.2975	27.3	11292.0
2014-11-10 07:55:00	AAPL	Stock	27.3	27.3025	27.3	27.3025	2000.0
2014-11-10 08:00:00	AAPL	Stock	27.3	27.3225	27.0075	27.305	78564.0
2014-11-10 08:05:00	AAPL	Stock	27.3	27.305	27.2925	27.2925	31476.0
2014-11-10 08:10:00	AAPL	Stock	27.2925	27.295	27.285	27.2875	27680.0
2014-11-10 08:15:00	AAPL	Stock	27.2875	27.2975	27.2875	27.29	17600.0
2014-11-10 08:20:00	AAPL	Stock	27.295	27.2975	27.29	27.2975	8200.0
2014-11-10 08:25:00	AAPL	Stock	27.295	27.2975	27.295	27.2975	4400.0
2014-11-10 08:30:00	AAPL	Stock	27.2975	27.305	27.2925	27.305	61448.0
2014-11-10 08:35:00	AAPL	Stock	27.3075	27.31	27.2975	27.3	37248.0
2014-11-10 08:40:00	AAPL	Stock	27.3	27.3	27.2925	27.295	23928.0
2014-11-10 08:45:00	AAPL	Stock	27.295	27.3	27.2875	27.2925	20076.0
2014-11-10 08:50:00	AAPL	Stock	27.2875	27.2875	27.28	27.2875	3600.0
2014-11-10 08:55:00	AAPL	Stock	27.2875	27.2975	27.2875	27.2875	15740.0
2014-11-10 09:00:00	AAPL	Stock	27.285	27.29	27.2825	27.285	37236.0
2014-11-10 09:05:00	AAPL	Stock	27.285	27.2875	27.2725	27.275	36652.0
2014-11-10 09:10:00	AAPL	Stock	27.275	27.275	27.2475	27.275	109276.0
2014-11-10 09:15:00	AAPL	Stock	27.25	27.25	27.245	27.25	30960.0
2014-11-10 09:20:00	AAPL	Stock	27.2525	27.28	27.2525	27.255	36120.0
2014-11-10 09:25:00	AAPL	Stock	27.2575	27.27	27.2425	27.255	120284.0
2014-11-10 09:30:00	AAPL	Stock	27.255	27.2975	27.225	27.2775	4760592.0
2014-11-10 09:35:00	AAPL	Stock	27.2772	27.31	27.265	27.2975	2381796.0
2014-11-10 09:40:00	AAPL	Stock	27.295	27.2975	27.265	27.2675	1972204.0
2014-11-10 09:45:00	AAPL	Stock	27.27	27.285	27.2525	27.255	2180888.0

> showing 50 of 358,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time