PREVIEW / stock_5min / 2014-11-11

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-11-11.parquet
  size:    5.3 MB
  rows:    354,658
  symbols: 3,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-11 04:35:00	AAPL	Stock	27.1875	27.1875	27.1875	27.1875	4840.0
2014-11-11 05:10:00	AAPL	Stock	27.1825	27.1825	27.1825	27.1825	2000.0
2014-11-11 05:25:00	AAPL	Stock	27.1825	27.1825	27.1825	27.1825	1600.0
2014-11-11 05:30:00	AAPL	Stock	27.175	27.175	27.175	27.175	2000.0
2014-11-11 06:00:00	AAPL	Stock	27.16	27.16	27.15	27.15	800.0
2014-11-11 06:25:00	AAPL	Stock	27.1425	27.15	27.1425	27.15	4400.0
2014-11-11 06:30:00	AAPL	Stock	27.15	27.15	27.1375	27.1375	7960.0
2014-11-11 06:35:00	AAPL	Stock	27.1425	27.15	27.1425	27.15	2800.0
2014-11-11 06:40:00	AAPL	Stock	27.14	27.1825	27.14	27.1825	9616.0
2014-11-11 07:00:00	AAPL	Stock	27.1825	27.1825	27.1825	27.1825	900.0
2014-11-11 07:15:00	AAPL	Stock	27.1775	27.1775	27.1775	27.1775	4000.0
2014-11-11 07:20:00	AAPL	Stock	27.1775	27.1775	27.1775	27.1775	6400.0
2014-11-11 07:25:00	AAPL	Stock	27.1825	27.1825	27.1825	27.1825	3200.0
2014-11-11 07:30:00	AAPL	Stock	27.1875	27.1975	27.175	27.175	3924.0
2014-11-11 07:35:00	AAPL	Stock	27.175	27.185	27.165	27.185	8480.0
2014-11-11 07:40:00	AAPL	Stock	27.18	27.18	27.1775	27.18	2400.0
2014-11-11 07:45:00	AAPL	Stock	27.175	27.175	27.165	27.165	2400.0
2014-11-11 07:55:00	AAPL	Stock	27.165	27.18	27.165	27.18	11640.0
2014-11-11 08:00:00	AAPL	Stock	27.18	27.215	26.95	27.1725	73020.0
2014-11-11 08:05:00	AAPL	Stock	27.165	27.185	27.1625	27.185	19832.0
2014-11-11 08:10:00	AAPL	Stock	27.18	27.205	27.18	27.205	22852.0
2014-11-11 08:15:00	AAPL	Stock	27.1925	27.1925	27.19	27.1925	3400.0
2014-11-11 08:20:00	AAPL	Stock	27.2	27.2075	27.19	27.19	11640.0
2014-11-11 08:25:00	AAPL	Stock	27.1975	27.1975	27.19	27.195	3784.0
2014-11-11 08:30:00	AAPL	Stock	27.195	27.195	27.1925	27.1925	4180.0
2014-11-11 08:35:00	AAPL	Stock	27.195	27.195	27.1925	27.1925	19400.0
2014-11-11 08:40:00	AAPL	Stock	27.1925	27.1925	27.1875	27.1875	6940.0
2014-11-11 08:45:00	AAPL	Stock	27.1925	27.195	27.185	27.1925	20408.0
2014-11-11 08:50:00	AAPL	Stock	27.1925	27.1925	27.18	27.1875	12128.0
2014-11-11 08:55:00	AAPL	Stock	27.18	27.19	27.18	27.18	16760.0
2014-11-11 09:00:00	AAPL	Stock	27.18	27.18	27.18	27.18	5800.0
2014-11-11 09:05:00	AAPL	Stock	27.1875	27.1875	27.18	27.18	8360.0
2014-11-11 09:10:00	AAPL	Stock	27.1825	27.21	27.1825	27.21	6800.0
2014-11-11 09:15:00	AAPL	Stock	27.205	27.205	27.19	27.1925	19144.0
2014-11-11 09:20:00	AAPL	Stock	27.1925	27.2	27.1875	27.1875	41140.0
2014-11-11 09:25:00	AAPL	Stock	27.19	27.19	27.19	27.19	5600.0
2014-11-11 09:30:00	AAPL	Stock	27.175	27.225	27.125	27.1598	4457396.0
2014-11-11 09:35:00	AAPL	Stock	27.1575	27.1575	27.1	27.145	2599916.0
2014-11-11 09:40:00	AAPL	Stock	27.1425	27.1475	27.105	27.141	2102280.0
2014-11-11 09:45:00	AAPL	Stock	27.1425	27.1725	27.1238	27.125	2146448.0
2014-11-11 09:50:00	AAPL	Stock	27.125	27.16	27.1125	27.125	2199020.0
2014-11-11 09:55:00	AAPL	Stock	27.1238	27.1575	27.115	27.13	1430336.0
2014-11-11 10:00:00	AAPL	Stock	27.1325	27.15	27.125	27.145	1327412.0
2014-11-11 10:05:00	AAPL	Stock	27.145	27.1488	27.135	27.14	968216.0
2014-11-11 10:10:00	AAPL	Stock	27.14	27.1462	27.1275	27.1375	1144336.0
2014-11-11 10:15:00	AAPL	Stock	27.14	27.175	27.135	27.1722	2014972.0
2014-11-11 10:20:00	AAPL	Stock	27.1715	27.1962	27.1625	27.1962	1683300.0
2014-11-11 10:25:00	AAPL	Stock	27.195	27.2175	27.195	27.2102	1647560.0
2014-11-11 10:30:00	AAPL	Stock	27.2105	27.225	27.185	27.1975	1531616.0
2014-11-11 10:35:00	AAPL	Stock	27.2025	27.245	27.2012	27.24	1586028.0

> showing 50 of 354,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time