PREVIEW / stock_5min / 2014-11-12

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-11-12.parquet
  size:    5.4 MB
  rows:    356,438
  symbols: 3,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-12 04:00:00	AAPL	Stock	27.35	27.35	27.33	27.33	2660.0
2014-11-12 04:15:00	AAPL	Stock	27.33	27.3375	27.33	27.3375	4540.0
2014-11-12 04:25:00	AAPL	Stock	27.3975	27.3975	27.3975	27.3975	3200.0
2014-11-12 04:35:00	AAPL	Stock	27.3375	27.3375	27.3375	27.3375	1200.0
2014-11-12 04:40:00	AAPL	Stock	27.3375	27.3375	27.3375	27.3375	400.0
2014-11-12 05:05:00	AAPL	Stock	27.3225	27.335	27.3225	27.335	7200.0
2014-11-12 05:30:00	AAPL	Stock	27.3625	27.3625	27.3625	27.3625	2000.0
2014-11-12 05:35:00	AAPL	Stock	27.3625	27.3625	27.3625	27.3625	2000.0
2014-11-12 05:40:00	AAPL	Stock	27.35	27.35	27.35	27.35	400.0
2014-11-12 05:45:00	AAPL	Stock	27.3075	27.35	27.3075	27.35	1600.0
2014-11-12 05:55:00	AAPL	Stock	27.375	27.375	27.375	27.375	800.0
2014-11-12 06:00:00	AAPL	Stock	27.35	27.375	27.35	27.35	2880.0
2014-11-12 06:05:00	AAPL	Stock	27.35	27.35	27.35	27.35	800.0
2014-11-12 06:35:00	AAPL	Stock	27.315	27.315	27.31	27.31	1200.0
2014-11-12 06:40:00	AAPL	Stock	27.31	27.31	27.3075	27.31	2800.0
2014-11-12 06:50:00	AAPL	Stock	27.315	27.315	27.3125	27.3125	6400.0
2014-11-12 06:55:00	AAPL	Stock	27.33	27.33	27.33	27.33	400.0
2014-11-12 07:00:00	AAPL	Stock	27.3325	27.345	27.3325	27.34	4000.0
2014-11-12 07:05:00	AAPL	Stock	27.35	27.35	27.335	27.3425	18584.0
2014-11-12 07:10:00	AAPL	Stock	27.345	27.345	27.3375	27.3375	7584.0
2014-11-12 07:15:00	AAPL	Stock	27.3375	27.3375	27.3375	27.3375	816.0
2014-11-12 07:20:00	AAPL	Stock	27.3375	27.35	27.3375	27.35	3200.0
2014-11-12 07:25:00	AAPL	Stock	27.34	27.34	27.34	27.34	4080.0
2014-11-12 07:30:00	AAPL	Stock	27.34	27.34	27.3375	27.3375	4940.0
2014-11-12 07:35:00	AAPL	Stock	27.34	27.34	27.3375	27.3375	7672.0
2014-11-12 07:40:00	AAPL	Stock	27.3475	27.35	27.3475	27.35	2800.0
2014-11-12 07:50:00	AAPL	Stock	27.35	27.3625	27.35	27.3625	9800.0
2014-11-12 07:55:00	AAPL	Stock	27.35	27.35	27.35	27.35	400.0
2014-11-12 08:00:00	AAPL	Stock	27.3575	27.3675	27.325	27.3625	106332.0
2014-11-12 08:05:00	AAPL	Stock	27.2075	27.355	27.2075	27.3375	68708.0
2014-11-12 08:10:00	AAPL	Stock	27.3425	27.3675	27.34	27.3675	26432.0
2014-11-12 08:15:00	AAPL	Stock	27.3675	27.3675	27.355	27.355	6800.0
2014-11-12 08:20:00	AAPL	Stock	27.355	27.3625	27.3525	27.3625	20128.0
2014-11-12 08:25:00	AAPL	Stock	27.3525	27.3525	27.345	27.35	35436.0
2014-11-12 08:30:00	AAPL	Stock	27.345	27.35	27.3325	27.345	25840.0
2014-11-12 08:35:00	AAPL	Stock	27.345	27.35	27.345	27.35	23664.0
2014-11-12 08:40:00	AAPL	Stock	27.35	27.35	27.3425	27.3425	7600.0
2014-11-12 08:45:00	AAPL	Stock	27.35	27.35	27.3425	27.345	25640.0
2014-11-12 08:50:00	AAPL	Stock	27.345	27.3475	27.34	27.3425	20140.0
2014-11-12 08:55:00	AAPL	Stock	27.3425	27.3425	27.3375	27.3425	12672.0
2014-11-12 09:00:00	AAPL	Stock	27.3375	27.345	27.3375	27.345	20504.0
2014-11-12 09:05:00	AAPL	Stock	27.345	27.345	27.3425	27.345	11504.0
2014-11-12 09:10:00	AAPL	Stock	27.34	27.345	27.34	27.345	12500.0
2014-11-12 09:15:00	AAPL	Stock	27.34	27.3475	27.34	27.345	4516.0
2014-11-12 09:20:00	AAPL	Stock	27.3475	27.3475	27.34	27.34	14136.0
2014-11-12 09:25:00	AAPL	Stock	27.3425	27.3575	27.3375	27.355	67552.0
2014-11-12 09:30:00	AAPL	Stock	27.345	27.475	27.3425	27.46	6680292.0
2014-11-12 09:35:00	AAPL	Stock	27.4575	27.5625	27.45	27.5575	10246844.0
2014-11-12 09:40:00	AAPL	Stock	27.555	27.6075	27.5225	27.5825	6414912.0
2014-11-12 09:45:00	AAPL	Stock	27.5825	27.6175	27.5375	27.5775	4141792.0

> showing 50 of 356,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time