PREVIEW / stock_5min / 2014-11-13

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-11-13.parquet
  size:    5.5 MB
  rows:    361,150
  symbols: 3,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-13 04:00:00	AAPL	Stock	27.875	27.9	27.875	27.9	4800.0
2014-11-13 04:05:00	AAPL	Stock	27.9125	27.9125	27.9075	27.9125	8400.0
2014-11-13 04:10:00	AAPL	Stock	27.9125	27.9125	27.9125	27.9125	2800.0
2014-11-13 04:20:00	AAPL	Stock	27.9125	27.9125	27.9125	27.9125	3836.0
2014-11-13 04:30:00	AAPL	Stock	27.9125	27.9125	27.9125	27.9125	1200.0
2014-11-13 04:35:00	AAPL	Stock	27.91	27.925	27.91	27.925	2236.0
2014-11-13 05:05:00	AAPL	Stock	27.9525	27.9525	27.9525	27.9525	400.0
2014-11-13 05:10:00	AAPL	Stock	27.95	27.95	27.95	27.95	400.0
2014-11-13 05:20:00	AAPL	Stock	27.9325	27.9325	27.9325	27.9325	1200.0
2014-11-13 05:30:00	AAPL	Stock	27.95	27.95	27.95	27.95	800.0
2014-11-13 05:35:00	AAPL	Stock	27.945	27.945	27.945	27.945	400.0
2014-11-13 05:40:00	AAPL	Stock	27.925	27.925	27.9125	27.9125	4032.0
2014-11-13 05:45:00	AAPL	Stock	27.925	27.925	27.925	27.925	9160.0
2014-11-13 05:55:00	AAPL	Stock	27.925	27.925	27.925	27.925	2400.0
2014-11-13 06:00:00	AAPL	Stock	27.95	27.955	27.95	27.955	5000.0
2014-11-13 06:10:00	AAPL	Stock	27.9525	27.9825	27.9525	27.98	14440.0
2014-11-13 06:15:00	AAPL	Stock	27.975	27.975	27.9625	27.975	7600.0
2014-11-13 06:20:00	AAPL	Stock	27.9425	27.95	27.9275	27.95	1600.0
2014-11-13 06:25:00	AAPL	Stock	27.95	27.95	27.9475	27.9475	4632.0
2014-11-13 06:30:00	AAPL	Stock	27.945	27.945	27.9125	27.925	7056.0
2014-11-13 06:35:00	AAPL	Stock	27.925	27.925	27.9125	27.9125	21200.0
2014-11-13 06:40:00	AAPL	Stock	27.9225	27.9225	27.9225	27.9225	400.0
2014-11-13 06:45:00	AAPL	Stock	27.925	27.925	27.925	27.925	640.0
2014-11-13 06:50:00	AAPL	Stock	27.9075	27.9075	27.9075	27.9075	800.0
2014-11-13 07:00:00	AAPL	Stock	27.925	27.935	27.9225	27.9225	35104.0
2014-11-13 07:05:00	AAPL	Stock	27.92	27.925	27.9075	27.9075	35688.0
2014-11-13 07:10:00	AAPL	Stock	27.925	27.9375	27.925	27.935	27648.0
2014-11-13 07:15:00	AAPL	Stock	27.935	27.9425	27.9225	27.9225	27600.0
2014-11-13 07:20:00	AAPL	Stock	27.9225	27.925	27.9175	27.9175	3628.0
2014-11-13 07:25:00	AAPL	Stock	27.9075	27.9175	27.9075	27.91	11752.0
2014-11-13 07:30:00	AAPL	Stock	27.9075	27.92	27.9075	27.92	17908.0
2014-11-13 07:35:00	AAPL	Stock	27.9275	27.93	27.9275	27.93	7604.0
2014-11-13 07:40:00	AAPL	Stock	27.93	27.93	27.93	27.93	1600.0
2014-11-13 07:45:00	AAPL	Stock	27.9275	27.9275	27.92	27.9225	9788.0
2014-11-13 07:50:00	AAPL	Stock	27.925	27.925	27.9175	27.9175	2200.0
2014-11-13 07:55:00	AAPL	Stock	27.9175	27.9225	27.9075	27.9125	36000.0
2014-11-13 08:00:00	AAPL	Stock	27.9075	27.9375	27.62	27.8925	284264.0
2014-11-13 08:05:00	AAPL	Stock	27.8925	27.8975	27.8625	27.875	64316.0
2014-11-13 08:10:00	AAPL	Stock	27.8725	27.875	27.865	27.8725	23640.0
2014-11-13 08:15:00	AAPL	Stock	27.8675	27.8725	27.8625	27.87	12480.0
2014-11-13 08:20:00	AAPL	Stock	27.8725	27.8775	27.865	27.8775	13632.0
2014-11-13 08:25:00	AAPL	Stock	27.87	27.875	27.85	27.85	46960.0
2014-11-13 08:30:00	AAPL	Stock	27.8525	27.8625	27.8425	27.8625	40136.0
2014-11-13 08:35:00	AAPL	Stock	27.8625	27.8625	27.8375	27.8475	32476.0
2014-11-13 08:40:00	AAPL	Stock	27.8475	27.865	27.8475	27.865	24008.0
2014-11-13 08:45:00	AAPL	Stock	27.8675	27.8775	27.865	27.8775	30924.0
2014-11-13 08:50:00	AAPL	Stock	27.8775	27.89	27.8775	27.8875	46748.0
2014-11-13 08:55:00	AAPL	Stock	27.89	27.9075	27.8875	27.9025	112296.0
2014-11-13 09:00:00	AAPL	Stock	27.905	27.905	27.88	27.89	122044.0
2014-11-13 09:05:00	AAPL	Stock	27.89	27.895	27.8875	27.8925	52116.0

> showing 50 of 361,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time